Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
8.7354 USDT |
612.5400 GMX |
8.8300 USDT |
8.6800 USDT |
8.8600 USDT |
8.8200 USDT |
| 2025-11-24 |
8.6079 USDT |
861.7400 GMX |
8.3800 USDT |
8.3800 USDT |
8.8800 USDT |
8.8300 USDT |
| 2025-11-23 |
8.3146 USDT |
969.5300 GMX |
8.2500 USDT |
8.2000 USDT |
8.6100 USDT |
8.5500 USDT |
| 2025-11-22 |
8.0223 USDT |
216.8700 GMX |
8.0000 USDT |
7.8100 USDT |
8.2500 USDT |
8.1800 USDT |
| 2025-11-21 |
7.9814 USDT |
1,202.9300 GMX |
8.3200 USDT |
7.5700 USDT |
8.4500 USDT |
7.9800 USDT |
| 2025-11-20 |
8.7377 USDT |
873.5100 GMX |
8.6700 USDT |
8.5900 USDT |
8.8200 USDT |
8.6800 USDT |
| 2025-11-19 |
8.7832 USDT |
691.0100 GMX |
8.8400 USDT |
8.5800 USDT |
9.0800 USDT |
8.7500 USDT |
| 2025-11-18 |
8.5592 USDT |
2,210.0700 GMX |
8.4200 USDT |
8.3400 USDT |
8.9700 USDT |
8.9300 USDT |
| 2025-11-17 |
8.5096 USDT |
1,129.8400 GMX |
8.4600 USDT |
8.3600 USDT |
8.6200 USDT |
8.5300 USDT |
| 2025-11-16 |
8.7404 USDT |
465.3600 GMX |
8.6100 USDT |
8.2300 USDT |
8.8000 USDT |
8.3300 USDT |
| 2025-11-15 |
8.7392 USDT |
285.5800 GMX |
8.6800 USDT |
8.6400 USDT |
8.8700 USDT |
8.7400 USDT |
| 2025-11-14 |
9.0289 USDT |
988.6600 GMX |
9.1100 USDT |
8.6400 USDT |
9.2000 USDT |
8.9200 USDT |
| 2025-11-13 |
9.7043 USDT |
453.7200 GMX |
9.5900 USDT |
9.4800 USDT |
9.8100 USDT |
9.6500 USDT |
| 2025-11-12 |
9.7743 USDT |
203.7400 GMX |
9.6900 USDT |
9.5200 USDT |
10.0200 USDT |
9.6200 USDT |
| 2025-11-11 |
10.1356 USDT |
871.8800 GMX |
10.2400 USDT |
9.8200 USDT |
10.4600 USDT |
9.8200 USDT |
| 2025-11-10 |
10.1768 USDT |
1,762.5200 GMX |
10.1700 USDT |
9.8000 USDT |
10.5400 USDT |
9.8800 USDT |
| 2025-11-09 |
9.4909 USDT |
971.8000 GMX |
9.6600 USDT |
9.2100 USDT |
9.6600 USDT |
9.4500 USDT |
| 2025-11-08 |
9.5074 USDT |
1,264.5300 GMX |
9.7500 USDT |
9.3200 USDT |
9.7500 USDT |
9.6000 USDT |
| 2025-11-07 |
9.5170 USDT |
2,154.4600 GMX |
8.9900 USDT |
8.7900 USDT |
9.9300 USDT |
9.7500 USDT |
| 2025-11-06 |
8.8799 USDT |
1,512.0800 GMX |
9.0500 USDT |
8.8000 USDT |
9.0500 USDT |
8.8900 USDT |
| 2025-11-05 |
8.9121 USDT |
1,662.7100 GMX |
8.3800 USDT |
8.1300 USDT |
9.2000 USDT |
9.1000 USDT |
| 2025-11-04 |
8.4723 USDT |
2,205.5900 GMX |
8.8700 USDT |
7.9400 USDT |
9.0200 USDT |
7.9400 USDT |
| 2025-11-03 |
9.3262 USDT |
602.2300 GMX |
9.5900 USDT |
9.0300 USDT |
9.8200 USDT |
9.1400 USDT |
| 2025-11-02 |
9.8374 USDT |
143.6300 GMX |
9.8100 USDT |
9.7500 USDT |
9.8700 USDT |
9.8500 USDT |
| 2025-11-01 |
9.7795 USDT |
218.5500 GMX |
9.6900 USDT |
9.6600 USDT |
9.9000 USDT |
9.8000 USDT |
| 2025-10-31 |
9.7949 USDT |
243.5500 GMX |
9.6800 USDT |
9.5900 USDT |
9.9500 USDT |
9.6700 USDT |
| 2025-10-30 |
10.2766 USDT |
7,846.1000 GMX |
10.0700 USDT |
9.4800 USDT |
12.3700 USDT |
9.6100 USDT |
| 2025-10-29 |
10.1265 USDT |
625.3500 GMX |
10.2100 USDT |
10.0100 USDT |
10.2600 USDT |
10.2500 USDT |
| 2025-10-28 |
10.4440 USDT |
393.8500 GMX |
10.4600 USDT |
10.3600 USDT |
10.5500 USDT |
10.4100 USDT |
| 2025-10-27 |
10.6539 USDT |
734.4800 GMX |
10.6800 USDT |
10.4500 USDT |
10.8000 USDT |
10.5000 USDT |
| 2025-10-26 |
10.3849 USDT |
82.1700 GMX |
10.3800 USDT |
10.2700 USDT |
10.4600 USDT |
10.4600 USDT |
| 2025-10-25 |
10.4386 USDT |
223.1300 GMX |
10.6700 USDT |
10.3300 USDT |
10.6700 USDT |
10.3900 USDT |
| 2025-10-24 |
10.5707 USDT |
529.4400 GMX |
10.4400 USDT |
10.3400 USDT |
10.7900 USDT |
10.5200 USDT |
| 2025-10-23 |
10.3166 USDT |
841.0500 GMX |
10.2000 USDT |
10.1900 USDT |
10.5700 USDT |
10.4400 USDT |
| 2025-10-22 |
10.1404 USDT |
785.3300 GMX |
10.1300 USDT |
9.9400 USDT |
10.2900 USDT |
10.2300 USDT |
| 2025-10-21 |
10.3266 USDT |
709.9700 GMX |
10.4700 USDT |
10.1500 USDT |
10.8100 USDT |
10.7500 USDT |
| 2025-10-20 |
10.6141 USDT |
828.3100 GMX |
10.4800 USDT |
10.4000 USDT |
10.7400 USDT |
10.6300 USDT |
| 2025-10-19 |
10.4822 USDT |
1,188.0400 GMX |
10.2000 USDT |
10.1300 USDT |
10.6900 USDT |
10.5900 USDT |
| 2025-10-18 |
10.3584 USDT |
1,546.5000 GMX |
10.3000 USDT |
10.2000 USDT |
10.5100 USDT |
10.4100 USDT |
| 2025-10-17 |
9.9842 USDT |
6,385.1700 GMX |
10.3700 USDT |
9.5500 USDT |
10.5200 USDT |
10.4400 USDT |
| 2025-10-16 |
10.7279 USDT |
2,054.5400 GMX |
10.8800 USDT |
10.3000 USDT |
11.0200 USDT |
10.3100 USDT |
| 2025-10-15 |
11.2280 USDT |
2,142.3400 GMX |
11.3100 USDT |
10.8900 USDT |
11.5000 USDT |
10.9900 USDT |
| 2025-10-14 |
11.1119 USDT |
2,149.0600 GMX |
11.8700 USDT |
10.6100 USDT |
11.8900 USDT |
11.0300 USDT |
| 2025-10-13 |
11.7294 USDT |
3,746.1200 GMX |
11.4400 USDT |
11.3500 USDT |
12.0600 USDT |
11.9600 USDT |
| 2025-10-12 |
10.6755 USDT |
1,190.8400 GMX |
10.4200 USDT |
10.2000 USDT |
11.1300 USDT |
10.5700 USDT |
| 2025-10-11 |
10.2253 USDT |
8,862.1800 GMX |
9.7300 USDT |
9.2200 USDT |
11.3000 USDT |
10.6000 USDT |
| 2025-10-10 |
13.9121 USDT |
1,617.2700 GMX |
13.8100 USDT |
13.7000 USDT |
14.2000 USDT |
14.2000 USDT |
| 2025-10-09 |
13.8478 USDT |
1,123.0800 GMX |
14.5400 USDT |
13.5500 USDT |
14.5400 USDT |
13.7600 USDT |
| 2025-10-08 |
14.4713 USDT |
1,156.8300 GMX |
14.4600 USDT |
14.2500 USDT |
14.6800 USDT |
14.5800 USDT |
| 2025-10-07 |
14.5683 USDT |
1,755.1500 GMX |
15.0400 USDT |
14.1900 USDT |
15.2100 USDT |
14.4500 USDT |