Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
47.6617 USDT |
4,123.3457 GMX |
49.9779 USDT |
45.1008 USDT |
49.9779 USDT |
47.0377 USDT |
| 2024-01-18 |
51.8172 USDT |
1,460.2129 GMX |
52.4613 USDT |
50.0800 USDT |
52.7379 USDT |
50.4477 USDT |
| 2024-01-17 |
52.8380 USDT |
1,593.8481 GMX |
53.6861 USDT |
51.6859 USDT |
54.0793 USDT |
52.4652 USDT |
| 2024-01-16 |
53.5783 USDT |
3,758.8194 GMX |
51.7776 USDT |
51.2725 USDT |
58.9200 USDT |
53.9343 USDT |
| 2024-01-15 |
52.4658 USDT |
1,974.3993 GMX |
52.1680 USDT |
51.1816 USDT |
53.4781 USDT |
51.8644 USDT |
| 2024-01-14 |
53.5624 USDT |
1,595.6538 GMX |
55.1627 USDT |
52.1635 USDT |
55.2161 USDT |
53.0253 USDT |
| 2024-01-13 |
54.8502 USDT |
2,522.3535 GMX |
54.6055 USDT |
53.1322 USDT |
57.8176 USDT |
55.2584 USDT |
| 2024-01-12 |
56.9943 USDT |
7,813.8056 GMX |
55.9469 USDT |
54.4990 USDT |
59.9000 USDT |
54.8670 USDT |
| 2024-01-11 |
56.2833 USDT |
7,806.3330 GMX |
55.6183 USDT |
54.4838 USDT |
58.1187 USDT |
54.9864 USDT |
| 2024-01-10 |
52.6918 USDT |
5,422.5420 GMX |
50.3894 USDT |
50.3894 USDT |
57.8200 USDT |
54.7852 USDT |
| 2024-01-09 |
49.6471 USDT |
2,251.0424 GMX |
51.8557 USDT |
47.9196 USDT |
52.1000 USDT |
50.1535 USDT |
| 2024-01-08 |
49.4218 USDT |
3,271.9461 GMX |
49.6000 USDT |
46.8415 USDT |
52.2832 USDT |
51.9141 USDT |
| 2024-01-07 |
51.3128 USDT |
3,497.4204 GMX |
51.1290 USDT |
49.2165 USDT |
56.2440 USDT |
49.4952 USDT |
| 2024-01-06 |
51.5473 USDT |
2,053.7285 GMX |
53.8699 USDT |
50.4315 USDT |
53.9015 USDT |
51.4180 USDT |
| 2024-01-05 |
55.2471 USDT |
7,607.3660 GMX |
57.8690 USDT |
51.8370 USDT |
58.1984 USDT |
53.1968 USDT |
| 2024-01-04 |
57.7180 USDT |
8,693.3007 GMX |
57.4668 USDT |
53.5837 USDT |
61.8759 USDT |
57.8984 USDT |
| 2024-01-03 |
56.7236 USDT |
32,265.8688 GMX |
60.6591 USDT |
42.5000 USDT |
66.6600 USDT |
57.1539 USDT |
| 2024-01-02 |
61.4311 USDT |
15,654.0505 GMX |
57.6266 USDT |
56.7442 USDT |
64.8711 USDT |
60.5834 USDT |
| 2024-01-01 |
57.2344 USDT |
3,524.2623 GMX |
55.2509 USDT |
54.8884 USDT |
58.9333 USDT |
57.7959 USDT |
| 2023-12-31 |
56.2864 USDT |
6,728.1225 GMX |
56.9108 USDT |
53.7000 USDT |
57.9416 USDT |
54.9154 USDT |
| 2023-12-30 |
55.7375 USDT |
10,574.9150 GMX |
51.6495 USDT |
50.3904 USDT |
59.3040 USDT |
57.3287 USDT |
| 2023-12-29 |
52.0265 USDT |
9,613.8402 GMX |
50.1633 USDT |
49.2400 USDT |
56.5000 USDT |
51.4371 USDT |
| 2023-12-28 |
51.3634 USDT |
5,975.1489 GMX |
51.6581 USDT |
50.0889 USDT |
53.0000 USDT |
50.7185 USDT |
| 2023-12-27 |
48.5309 USDT |
8,473.1592 GMX |
45.9462 USDT |
42.7893 USDT |
51.4469 USDT |
51.3025 USDT |
| 2023-12-26 |
46.4149 USDT |
6,140.1498 GMX |
47.3152 USDT |
42.8840 USDT |
52.3200 USDT |
45.8380 USDT |
| 2023-12-25 |
47.7498 USDT |
4,575.9333 GMX |
46.1445 USDT |
45.7916 USDT |
49.3290 USDT |
47.3406 USDT |
| 2023-12-24 |
46.4838 USDT |
4,494.2485 GMX |
46.2887 USDT |
44.7800 USDT |
47.8126 USDT |
45.9366 USDT |
| 2023-12-23 |
46.6883 USDT |
4,587.8072 GMX |
47.6802 USDT |
45.5193 USDT |
47.7750 USDT |
46.3000 USDT |
| 2023-12-22 |
45.9070 USDT |
6,064.1880 GMX |
43.8505 USDT |
43.4828 USDT |
47.7396 USDT |
47.2693 USDT |
| 2023-12-21 |
43.1931 USDT |
4,000.9122 GMX |
43.3054 USDT |
42.1043 USDT |
44.2000 USDT |
43.7454 USDT |
| 2023-12-20 |
44.0680 USDT |
3,015.7071 GMX |
43.1341 USDT |
42.7280 USDT |
45.2272 USDT |
43.5193 USDT |
| 2023-12-19 |
43.5629 USDT |
2,354.7901 GMX |
44.8584 USDT |
42.2910 USDT |
45.4000 USDT |
42.9131 USDT |
| 2023-12-18 |
43.4430 USDT |
3,431.0490 GMX |
44.6751 USDT |
42.0868 USDT |
45.0946 USDT |
44.5835 USDT |
| 2023-12-17 |
45.6254 USDT |
1,303.3027 GMX |
46.5000 USDT |
44.7473 USDT |
46.5439 USDT |
46.0241 USDT |
| 2023-12-16 |
47.3247 USDT |
1,069.4044 GMX |
47.0000 USDT |
46.1468 USDT |
49.5227 USDT |
46.5615 USDT |
| 2023-12-15 |
48.2179 USDT |
1,259.0835 GMX |
49.4351 USDT |
47.2179 USDT |
49.4351 USDT |
47.9714 USDT |
| 2023-12-14 |
48.7985 USDT |
2,840.8993 GMX |
48.6123 USDT |
46.7432 USDT |
49.9369 USDT |
48.8600 USDT |
| 2023-12-13 |
46.9341 USDT |
1,910.0401 GMX |
48.4763 USDT |
43.8800 USDT |
48.9500 USDT |
48.9500 USDT |
| 2023-12-12 |
49.5987 USDT |
3,122.2556 GMX |
49.3900 USDT |
46.0000 USDT |
54.5000 USDT |
47.7631 USDT |
| 2023-12-11 |
49.6177 USDT |
5,471.7422 GMX |
54.1925 USDT |
45.5184 USDT |
54.3000 USDT |
49.3915 USDT |
| 2023-12-10 |
53.9137 USDT |
2,185.3296 GMX |
53.4000 USDT |
52.0069 USDT |
56.2000 USDT |
54.4197 USDT |
| 2023-12-09 |
54.5535 USDT |
3,492.2465 GMX |
54.2040 USDT |
53.2250 USDT |
56.2000 USDT |
54.0141 USDT |
| 2023-12-08 |
53.2413 USDT |
3,676.8348 GMX |
53.4000 USDT |
48.1959 USDT |
54.6014 USDT |
54.3500 USDT |
| 2023-12-07 |
51.3181 USDT |
3,805.4957 GMX |
50.2410 USDT |
49.3389 USDT |
56.2000 USDT |
53.3473 USDT |
| 2023-12-06 |
52.1807 USDT |
2,796.3878 GMX |
52.7673 USDT |
50.3690 USDT |
53.3820 USDT |
51.9900 USDT |
| 2023-12-05 |
50.9201 USDT |
3,890.7799 GMX |
51.5263 USDT |
49.3408 USDT |
52.5533 USDT |
51.3133 USDT |
| 2023-12-04 |
52.7478 USDT |
4,706.8562 GMX |
52.0006 USDT |
50.7055 USDT |
54.0352 USDT |
51.6160 USDT |
| 2023-12-03 |
51.4233 USDT |
5,282.3122 GMX |
52.3563 USDT |
50.9623 USDT |
52.7527 USDT |
51.9224 USDT |
| 2023-12-02 |
51.6780 USDT |
1,942.0698 GMX |
50.8565 USDT |
50.8373 USDT |
52.8314 USDT |
52.3001 USDT |
| 2023-12-01 |
50.6203 USDT |
2,592.2076 GMX |
48.9600 USDT |
48.8892 USDT |
51.1905 USDT |
50.9416 USDT |