Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
16.6157 USDT |
4,857.0300 GMX |
15.9800 USDT |
15.8600 USDT |
17.3500 USDT |
16.1800 USDT |
| 2025-09-20 |
15.8139 USDT |
2,848.8500 GMX |
15.3000 USDT |
15.2000 USDT |
16.3500 USDT |
16.0300 USDT |
| 2025-09-19 |
15.3492 USDT |
1,664.0500 GMX |
15.9600 USDT |
15.0500 USDT |
16.0800 USDT |
15.1500 USDT |
| 2025-09-18 |
16.2879 USDT |
2,184.0600 GMX |
15.5800 USDT |
15.5500 USDT |
16.7000 USDT |
16.2100 USDT |
| 2025-09-17 |
15.1648 USDT |
526.1700 GMX |
15.2300 USDT |
14.9300 USDT |
15.3900 USDT |
14.9600 USDT |
| 2025-09-16 |
15.0790 USDT |
917.9700 GMX |
14.8800 USDT |
14.7400 USDT |
15.3200 USDT |
15.1900 USDT |
| 2025-09-15 |
15.1550 USDT |
1,709.8300 GMX |
15.2200 USDT |
14.7100 USDT |
15.5500 USDT |
14.9600 USDT |
| 2025-09-14 |
15.2917 USDT |
470.0300 GMX |
15.5300 USDT |
14.9500 USDT |
15.5700 USDT |
15.1900 USDT |
| 2025-09-13 |
15.5166 USDT |
667.3500 GMX |
15.4000 USDT |
15.3700 USDT |
15.6600 USDT |
15.4400 USDT |
| 2025-09-12 |
15.0084 USDT |
399.7900 GMX |
14.9800 USDT |
14.8900 USDT |
15.1300 USDT |
14.9700 USDT |
| 2025-09-11 |
14.8683 USDT |
2,041.9300 GMX |
14.8100 USDT |
14.6900 USDT |
15.1000 USDT |
14.9200 USDT |
| 2025-09-10 |
14.9471 USDT |
2,751.8600 GMX |
14.4000 USDT |
14.4000 USDT |
16.4000 USDT |
14.8000 USDT |
| 2025-09-09 |
14.6337 USDT |
1,583.3300 GMX |
14.4000 USDT |
14.2800 USDT |
15.1800 USDT |
14.4800 USDT |
| 2025-09-08 |
14.4273 USDT |
1,343.5100 GMX |
14.2400 USDT |
14.1200 USDT |
14.8000 USDT |
14.4600 USDT |
| 2025-09-07 |
14.2430 USDT |
338.0900 GMX |
14.1300 USDT |
14.1100 USDT |
14.4100 USDT |
14.2400 USDT |
| 2025-09-06 |
14.0830 USDT |
232.5000 GMX |
14.1600 USDT |
13.9900 USDT |
14.2100 USDT |
14.2100 USDT |
| 2025-09-05 |
14.2306 USDT |
704.9700 GMX |
14.0900 USDT |
13.9000 USDT |
14.4900 USDT |
14.0900 USDT |
| 2025-09-04 |
14.4199 USDT |
627.3700 GMX |
14.8300 USDT |
13.8600 USDT |
14.8700 USDT |
14.1400 USDT |
| 2025-09-03 |
14.6646 USDT |
211.0500 GMX |
14.7100 USDT |
14.5100 USDT |
14.8900 USDT |
14.8200 USDT |
| 2025-09-02 |
14.5309 USDT |
477.1400 GMX |
14.2300 USDT |
14.2300 USDT |
14.8000 USDT |
14.6000 USDT |
| 2025-09-01 |
14.5687 USDT |
1,848.9800 GMX |
14.6300 USDT |
13.9500 USDT |
14.9200 USDT |
14.0100 USDT |
| 2025-08-31 |
15.0073 USDT |
473.8600 GMX |
14.9000 USDT |
14.8700 USDT |
15.2200 USDT |
14.9400 USDT |
| 2025-08-30 |
14.7645 USDT |
698.3400 GMX |
14.6500 USDT |
14.3600 USDT |
14.9700 USDT |
14.7000 USDT |
| 2025-08-29 |
14.6737 USDT |
449.0800 GMX |
15.5400 USDT |
14.5600 USDT |
15.5700 USDT |
14.7400 USDT |
| 2025-08-28 |
15.4750 USDT |
833.0800 GMX |
15.3100 USDT |
15.1500 USDT |
15.6300 USDT |
15.5200 USDT |
| 2025-08-27 |
15.1304 USDT |
210.3500 GMX |
15.0700 USDT |
15.0200 USDT |
15.3900 USDT |
15.3100 USDT |
| 2025-08-26 |
14.9711 USDT |
484.9905 GMX |
14.6200 USDT |
14.4900 USDT |
15.1500 USDT |
15.1200 USDT |
| 2025-08-25 |
15.2931 USDT |
677.0100 GMX |
15.3400 USDT |
14.9600 USDT |
15.5000 USDT |
15.1700 USDT |
| 2025-08-24 |
15.3672 USDT |
1,737.8500 GMX |
15.7200 USDT |
15.0200 USDT |
15.7900 USDT |
15.3700 USDT |
| 2025-08-23 |
15.6867 USDT |
1,645.9600 GMX |
15.8000 USDT |
15.4100 USDT |
16.2300 USDT |
15.5600 USDT |
| 2025-08-22 |
15.3011 USDT |
1,421.3500 GMX |
15.0700 USDT |
14.3600 USDT |
16.0100 USDT |
15.7800 USDT |
| 2025-08-21 |
15.1306 USDT |
558.3000 GMX |
15.2900 USDT |
14.7800 USDT |
15.3300 USDT |
14.9000 USDT |
| 2025-08-20 |
14.9892 USDT |
939.1200 GMX |
14.5600 USDT |
14.4300 USDT |
15.4300 USDT |
15.3400 USDT |
| 2025-08-19 |
14.9340 USDT |
1,602.6200 GMX |
15.0800 USDT |
14.3800 USDT |
15.4800 USDT |
14.6800 USDT |
| 2025-08-18 |
15.2265 USDT |
495.1400 GMX |
15.7300 USDT |
14.9100 USDT |
15.7300 USDT |
15.1000 USDT |
| 2025-08-17 |
15.9584 USDT |
3,377.9400 GMX |
15.3600 USDT |
15.2600 USDT |
16.9100 USDT |
15.9000 USDT |
| 2025-08-16 |
15.2892 USDT |
459.9300 GMX |
15.1900 USDT |
14.9800 USDT |
15.4200 USDT |
14.9800 USDT |
| 2025-08-15 |
15.4582 USDT |
1,264.4200 GMX |
15.4000 USDT |
14.7100 USDT |
15.9200 USDT |
14.8000 USDT |
| 2025-08-14 |
15.9910 USDT |
12,650.0000 GMX |
17.3800 USDT |
15.1300 USDT |
17.6400 USDT |
15.5100 USDT |
| 2025-08-13 |
17.3710 USDT |
4,907.0600 GMX |
16.9600 USDT |
16.8900 USDT |
17.9200 USDT |
17.4300 USDT |
| 2025-08-12 |
16.8953 USDT |
4,140.1500 GMX |
16.9000 USDT |
16.5000 USDT |
17.2700 USDT |
17.1400 USDT |
| 2025-08-11 |
17.3218 USDT |
6,441.3000 GMX |
18.0500 USDT |
16.6000 USDT |
18.4800 USDT |
16.8600 USDT |
| 2025-08-10 |
20.0960 USDT |
76,709.3400 GMX |
19.6700 USDT |
17.4300 USDT |
24.0000 USDT |
18.0000 USDT |
| 2025-08-09 |
14.9634 USDT |
985.0300 GMX |
14.5200 USDT |
14.5200 USDT |
15.1600 USDT |
15.0000 USDT |
| 2025-08-08 |
14.4763 USDT |
930.3600 GMX |
14.4900 USDT |
14.3000 USDT |
14.7600 USDT |
14.5600 USDT |
| 2025-08-07 |
14.0942 USDT |
2,014.8800 GMX |
13.8400 USDT |
12.9800 USDT |
14.8700 USDT |
14.4500 USDT |
| 2025-08-06 |
13.6982 USDT |
962.8600 GMX |
13.2400 USDT |
13.0100 USDT |
14.0200 USDT |
13.8600 USDT |
| 2025-08-05 |
13.6154 USDT |
1,163.2300 GMX |
13.7200 USDT |
13.0100 USDT |
13.9200 USDT |
13.0100 USDT |
| 2025-08-04 |
13.1568 USDT |
1,084.3800 GMX |
12.5800 USDT |
12.5800 USDT |
13.8000 USDT |
13.8000 USDT |
| 2025-08-03 |
12.4046 USDT |
1,170.8900 GMX |
12.1300 USDT |
11.9600 USDT |
12.6200 USDT |
12.5800 USDT |