Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
Date Price Volume Open Low High Close
2024-03-04 57.0505 USDT 9,929.2657 GMX 58.8424 USDT 54.8883 USDT 59.8366 USDT 56.2986 USDT
2024-03-03 57.1959 USDT 17,094.6259 GMX 58.3800 USDT 50.5107 USDT 59.2000 USDT 59.0572 USDT
2024-03-02 56.4632 USDT 13,961.6864 GMX 55.8538 USDT 54.9784 USDT 58.1736 USDT 57.7966 USDT
2024-03-01 54.9018 USDT 20,870.6054 GMX 50.8288 USDT 50.8000 USDT 57.4354 USDT 55.4635 USDT
2024-02-29 51.9504 USDT 11,178.6170 GMX 51.2478 USDT 50.2495 USDT 53.4239 USDT 50.8799 USDT
2024-02-28 50.6262 USDT 16,463.7906 GMX 52.1199 USDT 47.1178 USDT 53.4726 USDT 50.1382 USDT
2024-02-27 52.4426 USDT 7,115.8659 GMX 51.7017 USDT 51.0537 USDT 53.8569 USDT 52.0000 USDT
2024-02-26 51.4565 USDT 6,734.3727 GMX 51.7810 USDT 49.7736 USDT 52.7109 USDT 51.8417 USDT
2024-02-25 50.7624 USDT 4,617.6002 GMX 50.5632 USDT 49.6348 USDT 51.8271 USDT 50.8419 USDT
2024-02-24 49.5851 USDT 12,173.0385 GMX 46.6768 USDT 45.8342 USDT 52.8799 USDT 50.3606 USDT
2024-02-23 46.1558 USDT 7,893.5810 GMX 46.2629 USDT 44.8500 USDT 47.3568 USDT 47.1635 USDT
2024-02-22 46.3213 USDT 5,315.7187 GMX 46.1455 USDT 44.9825 USDT 47.2983 USDT 46.5736 USDT
2024-02-21 45.6326 USDT 6,803.3939 GMX 47.8677 USDT 44.1758 USDT 48.0000 USDT 44.8605 USDT
2024-02-20 47.5726 USDT 9,299.5048 GMX 49.0744 USDT 45.5356 USDT 49.7279 USDT 48.4067 USDT
2024-02-19 48.7096 USDT 12,656.7608 GMX 48.3060 USDT 47.7408 USDT 51.5000 USDT 48.8725 USDT
2024-02-18 46.2645 USDT 5,729.0051 GMX 44.4725 USDT 43.9045 USDT 48.6110 USDT 47.9993 USDT
2024-02-17 44.0633 USDT 2,034.8714 GMX 44.7611 USDT 43.2000 USDT 44.8610 USDT 44.6744 USDT
2024-02-16 44.9827 USDT 4,007.2937 GMX 44.7141 USDT 43.6778 USDT 46.1600 USDT 44.5640 USDT
2024-02-15 44.3139 USDT 3,323.0263 GMX 43.7176 USDT 43.3600 USDT 45.1195 USDT 44.2608 USDT
2024-02-14 43.2301 USDT 4,546.7300 GMX 41.9806 USDT 41.6400 USDT 43.8847 USDT 43.6510 USDT
2024-02-13 42.4389 USDT 4,097.5699 GMX 43.7755 USDT 41.2788 USDT 43.9636 USDT 42.0260 USDT
2024-02-12 42.4150 USDT 3,060.9019 GMX 41.6425 USDT 41.0980 USDT 44.0303 USDT 43.5554 USDT
2024-02-11 43.3208 USDT 2,642.2523 GMX 43.2625 USDT 41.8798 USDT 43.9863 USDT 42.0544 USDT
2024-02-10 44.6870 USDT 1,483.0309 GMX 45.4450 USDT 43.9667 USDT 45.9017 USDT 44.0254 USDT
2024-02-09 45.2931 USDT 1,642.7609 GMX 44.7565 USDT 44.7392 USDT 45.9370 USDT 45.6884 USDT
2024-02-08 45.0508 USDT 959.7505 GMX 44.6718 USDT 44.5728 USDT 45.5780 USDT 44.8829 USDT
2024-02-07 44.0242 USDT 672.3967 GMX 43.4653 USDT 43.0511 USDT 44.8215 USDT 44.6841 USDT
2024-02-06 43.2005 USDT 1,843.0800 GMX 42.7244 USDT 42.6855 USDT 43.5345 USDT 43.3197 USDT
2024-02-05 43.0122 USDT 690.7334 GMX 42.3788 USDT 41.9132 USDT 43.4762 USDT 42.7283 USDT
2024-02-04 42.7108 USDT 308.1407 GMX 43.0520 USDT 42.0509 USDT 43.2625 USDT 42.1622 USDT
2024-02-03 43.5685 USDT 1,161.4602 GMX 43.6079 USDT 43.0000 USDT 43.9200 USDT 43.3389 USDT
2024-02-02 43.2954 USDT 1,271.7076 GMX 42.8796 USDT 42.7975 USDT 43.9200 USDT 43.5350 USDT
2024-02-01 42.4469 USDT 3,752.1657 GMX 42.9999 USDT 41.6000 USDT 43.0000 USDT 42.8759 USDT
2024-01-31 43.4871 USDT 1,883.2295 GMX 44.5255 USDT 42.3037 USDT 44.6959 USDT 42.8450 USDT
2024-01-30 44.4764 USDT 5,289.9594 GMX 44.3824 USDT 43.7117 USDT 45.4228 USDT 45.0219 USDT
2024-01-29 43.6187 USDT 1,021.9148 GMX 43.3970 USDT 42.6232 USDT 44.3276 USDT 44.2447 USDT
2024-01-28 43.9638 USDT 1,112.5710 GMX 43.7525 USDT 42.9370 USDT 44.4000 USDT 42.9370 USDT
2024-01-27 43.7171 USDT 1,637.8213 GMX 43.9200 USDT 43.1594 USDT 44.0010 USDT 43.5736 USDT
2024-01-26 43.4836 USDT 1,314.9217 GMX 42.3334 USDT 42.0938 USDT 44.0831 USDT 43.6670 USDT
2024-01-25 41.8004 USDT 629.8221 GMX 41.9447 USDT 41.1669 USDT 42.5332 USDT 42.4411 USDT
2024-01-24 41.2076 USDT 1,651.6567 GMX 40.7202 USDT 40.1656 USDT 41.8880 USDT 41.2171 USDT
2024-01-23 41.9502 USDT 5,574.2611 GMX 42.9319 USDT 39.2794 USDT 44.1600 USDT 39.7440 USDT
2024-01-22 44.2796 USDT 1,815.3647 GMX 46.1777 USDT 42.5865 USDT 46.5367 USDT 43.0191 USDT
2024-01-21 46.8502 USDT 4,813.7153 GMX 47.0692 USDT 46.3956 USDT 47.2000 USDT 46.4000 USDT
2024-01-20 46.8565 USDT 930.3084 GMX 46.9711 USDT 46.3731 USDT 47.2400 USDT 46.7942 USDT
2024-01-19 47.6617 USDT 4,123.3457 GMX 49.9779 USDT 45.1008 USDT 49.9779 USDT 47.0377 USDT
2024-01-18 51.8172 USDT 1,460.2129 GMX 52.4613 USDT 50.0800 USDT 52.7379 USDT 50.4477 USDT
2024-01-17 52.8380 USDT 1,593.8481 GMX 53.6861 USDT 51.6859 USDT 54.0793 USDT 52.4652 USDT
2024-01-16 53.5783 USDT 3,758.8194 GMX 51.7776 USDT 51.2725 USDT 58.9200 USDT 53.9343 USDT
2024-01-15 52.4658 USDT 1,974.3993 GMX 52.1680 USDT 51.1816 USDT 53.4781 USDT 51.8644 USDT