Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
15.6119 USDT |
9,782.7407 GMX |
16.0400 USDT |
14.1900 USDT |
16.8300 USDT |
15.1600 USDT |
| 2025-04-16 |
15.6823 USDT |
4,502.6100 GMX |
15.4900 USDT |
15.0200 USDT |
16.0500 USDT |
15.8100 USDT |
| 2025-04-15 |
15.6221 USDT |
12,545.7700 GMX |
15.4900 USDT |
15.3200 USDT |
16.1000 USDT |
15.6200 USDT |
| 2025-04-14 |
15.0292 USDT |
2,214.1900 GMX |
14.7100 USDT |
14.7100 USDT |
15.3000 USDT |
15.1100 USDT |
| 2025-04-13 |
14.6468 USDT |
1,953.2100 GMX |
14.6400 USDT |
14.3400 USDT |
14.8100 USDT |
14.5700 USDT |
| 2025-04-12 |
14.5637 USDT |
2,352.9400 GMX |
14.1200 USDT |
13.9400 USDT |
15.3800 USDT |
14.6000 USDT |
| 2025-04-11 |
13.8770 USDT |
6,548.1200 GMX |
13.8600 USDT |
13.0700 USDT |
14.3900 USDT |
14.2400 USDT |
| 2025-04-10 |
13.6334 USDT |
13,031.0400 GMX |
13.7700 USDT |
12.3400 USDT |
14.0000 USDT |
13.7300 USDT |
| 2025-04-09 |
12.4703 USDT |
23,871.5900 GMX |
12.6300 USDT |
11.4800 USDT |
14.2800 USDT |
13.7000 USDT |
| 2025-04-08 |
12.5042 USDT |
17,686.9300 GMX |
11.9800 USDT |
11.9800 USDT |
13.0000 USDT |
12.7300 USDT |
| 2025-04-07 |
10.8955 USDT |
39,102.5700 GMX |
10.3900 USDT |
9.9600 USDT |
11.9000 USDT |
11.4000 USDT |
| 2025-04-06 |
10.5645 USDT |
10,575.2500 GMX |
11.1400 USDT |
9.5900 USDT |
11.1800 USDT |
9.7600 USDT |
| 2025-04-05 |
11.2768 USDT |
3,882.6600 GMX |
11.3600 USDT |
11.0100 USDT |
11.5000 USDT |
11.0700 USDT |
| 2025-04-04 |
11.1630 USDT |
7,959.9400 GMX |
11.1400 USDT |
10.8500 USDT |
11.5400 USDT |
11.2400 USDT |
| 2025-04-03 |
10.9190 USDT |
6,778.5700 GMX |
11.0100 USDT |
10.5300 USDT |
11.4400 USDT |
11.0800 USDT |
| 2025-04-02 |
11.7258 USDT |
7,814.2200 GMX |
12.0300 USDT |
11.3700 USDT |
12.0900 USDT |
11.5200 USDT |
| 2025-04-01 |
12.1689 USDT |
11,682.4500 GMX |
11.9900 USDT |
11.9300 USDT |
12.5300 USDT |
12.2500 USDT |
| 2025-03-31 |
11.9551 USDT |
4,126.4600 GMX |
12.1100 USDT |
11.5800 USDT |
12.2100 USDT |
12.0100 USDT |
| 2025-03-30 |
12.2509 USDT |
6,564.9700 GMX |
12.2800 USDT |
11.9500 USDT |
12.4200 USDT |
11.9500 USDT |
| 2025-03-29 |
13.1175 USDT |
5,056.3400 GMX |
13.3100 USDT |
12.7200 USDT |
13.4600 USDT |
12.7800 USDT |
| 2025-03-28 |
13.4731 USDT |
9,311.0700 GMX |
14.1000 USDT |
13.0900 USDT |
14.1700 USDT |
13.1900 USDT |
| 2025-03-27 |
14.3700 USDT |
2,211.0100 GMX |
14.1100 USDT |
14.0100 USDT |
14.5800 USDT |
14.0500 USDT |
| 2025-03-26 |
14.1353 USDT |
5,002.4700 GMX |
14.1600 USDT |
13.9000 USDT |
14.6500 USDT |
14.1100 USDT |
| 2025-03-25 |
14.0432 USDT |
16,953.6600 GMX |
14.7900 USDT |
13.1300 USDT |
14.9100 USDT |
14.0300 USDT |
| 2025-03-24 |
14.8361 USDT |
10,557.1800 GMX |
14.4600 USDT |
14.3800 USDT |
15.0900 USDT |
14.6500 USDT |
| 2025-03-23 |
14.5851 USDT |
1,401.3700 GMX |
14.4400 USDT |
14.4000 USDT |
14.7300 USDT |
14.4300 USDT |
| 2025-03-22 |
14.4574 USDT |
718.4900 GMX |
14.3300 USDT |
14.2900 USDT |
14.6100 USDT |
14.4600 USDT |
| 2025-03-21 |
14.3044 USDT |
386.5200 GMX |
14.3300 USDT |
14.1400 USDT |
14.4400 USDT |
14.1500 USDT |
| 2025-03-20 |
14.6815 USDT |
1,119.1300 GMX |
14.8800 USDT |
14.4800 USDT |
14.9900 USDT |
14.6500 USDT |
| 2025-03-19 |
14.7046 USDT |
2,307.2800 GMX |
14.4700 USDT |
14.3700 USDT |
14.9800 USDT |
14.8300 USDT |
| 2025-03-18 |
14.3571 USDT |
1,345.9700 GMX |
14.7200 USDT |
14.0200 USDT |
14.7900 USDT |
14.2000 USDT |
| 2025-03-17 |
14.6698 USDT |
8,561.5400 GMX |
14.5200 USDT |
14.4500 USDT |
14.9400 USDT |
14.7100 USDT |
| 2025-03-16 |
15.9275 USDT |
3,688.7500 GMX |
16.7500 USDT |
15.0100 USDT |
16.8100 USDT |
15.0100 USDT |
| 2025-03-15 |
16.5486 USDT |
10,249.1900 GMX |
15.4100 USDT |
15.1400 USDT |
17.7300 USDT |
16.7300 USDT |
| 2025-03-14 |
14.8290 USDT |
2,634.0100 GMX |
14.0100 USDT |
14.0100 USDT |
15.6100 USDT |
15.3700 USDT |
| 2025-03-13 |
14.4552 USDT |
4,938.4600 GMX |
14.3100 USDT |
13.8600 USDT |
14.9000 USDT |
14.2000 USDT |
| 2025-03-12 |
13.9411 USDT |
2,045.8300 GMX |
14.0200 USDT |
13.4000 USDT |
14.2600 USDT |
14.1200 USDT |
| 2025-03-11 |
13.5137 USDT |
2,326.1600 GMX |
13.5400 USDT |
12.7200 USDT |
14.1200 USDT |
13.7400 USDT |
| 2025-03-10 |
13.7519 USDT |
1,669.5800 GMX |
13.9100 USDT |
13.0000 USDT |
14.8700 USDT |
13.1200 USDT |
| 2025-03-09 |
14.4209 USDT |
3,576.0900 GMX |
15.4100 USDT |
13.8100 USDT |
15.4800 USDT |
13.9100 USDT |
| 2025-03-08 |
15.2486 USDT |
1,175.7200 GMX |
15.4000 USDT |
15.0600 USDT |
15.5600 USDT |
15.5000 USDT |
| 2025-03-07 |
15.8250 USDT |
3,346.3800 GMX |
16.0100 USDT |
15.0500 USDT |
17.7200 USDT |
15.5200 USDT |
| 2025-03-06 |
16.1364 USDT |
1,315.3800 GMX |
16.2400 USDT |
15.6900 USDT |
16.5400 USDT |
16.0300 USDT |
| 2025-03-05 |
16.0266 USDT |
1,615.9000 GMX |
16.0000 USDT |
15.7300 USDT |
16.4400 USDT |
15.8300 USDT |
| 2025-03-04 |
15.0577 USDT |
2,352.6200 GMX |
15.9000 USDT |
14.5600 USDT |
15.9500 USDT |
15.0200 USDT |
| 2025-03-03 |
17.5671 USDT |
5,342.7700 GMX |
19.2700 USDT |
15.8900 USDT |
19.2900 USDT |
16.0200 USDT |
| 2025-03-02 |
18.3296 USDT |
2,021.0400 GMX |
17.4300 USDT |
17.2900 USDT |
19.3500 USDT |
19.2500 USDT |
| 2025-03-01 |
17.8514 USDT |
2,874.5400 GMX |
18.2600 USDT |
16.9200 USDT |
18.4300 USDT |
17.5200 USDT |
| 2025-02-28 |
17.4953 USDT |
4,893.5100 GMX |
18.2300 USDT |
16.6400 USDT |
18.2700 USDT |
18.0800 USDT |
| 2025-02-27 |
18.4832 USDT |
180.5200 GMX |
18.3400 USDT |
18.1400 USDT |
18.7200 USDT |
18.6300 USDT |