Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
13.7313 USDT |
125.5700 GMX |
13.7200 USDT |
13.6300 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-06-27 |
13.6245 USDT |
398.0400 GMX |
13.6800 USDT |
13.3400 USDT |
13.7500 USDT |
13.6500 USDT |
| 2025-06-26 |
13.8522 USDT |
624.3600 GMX |
14.0700 USDT |
13.6000 USDT |
14.3300 USDT |
13.6700 USDT |
| 2025-06-25 |
13.9677 USDT |
474.2300 GMX |
14.3500 USDT |
13.7600 USDT |
14.4000 USDT |
13.8500 USDT |
| 2025-06-24 |
14.1252 USDT |
266.6400 GMX |
14.0400 USDT |
14.0300 USDT |
14.2800 USDT |
14.1700 USDT |
| 2025-06-23 |
13.0789 USDT |
2,218.5800 GMX |
12.9500 USDT |
12.8300 USDT |
13.5700 USDT |
13.4300 USDT |
| 2025-06-22 |
12.9819 USDT |
334.7000 GMX |
13.3400 USDT |
12.7000 USDT |
13.3800 USDT |
12.9200 USDT |
| 2025-06-21 |
13.9541 USDT |
130.6000 GMX |
14.0300 USDT |
13.7200 USDT |
14.2500 USDT |
13.7200 USDT |
| 2025-06-20 |
14.8461 USDT |
890.7000 GMX |
14.6200 USDT |
14.4300 USDT |
14.9300 USDT |
14.7800 USDT |
| 2025-06-19 |
14.7533 USDT |
434.0600 GMX |
14.6700 USDT |
14.4400 USDT |
14.8500 USDT |
14.4400 USDT |
| 2025-06-18 |
14.7777 USDT |
62.4300 GMX |
14.8800 USDT |
14.7000 USDT |
14.9900 USDT |
14.7000 USDT |
| 2025-06-17 |
15.0611 USDT |
880.9900 GMX |
15.5000 USDT |
14.7000 USDT |
16.0400 USDT |
14.8300 USDT |
| 2025-06-16 |
15.8832 USDT |
642.5800 GMX |
15.1800 USDT |
15.1200 USDT |
16.2100 USDT |
16.0000 USDT |
| 2025-06-15 |
15.1795 USDT |
164.5500 GMX |
15.1500 USDT |
14.9100 USDT |
15.3300 USDT |
15.1800 USDT |
| 2025-06-14 |
14.8824 USDT |
1,197.0200 GMX |
15.1500 USDT |
14.7400 USDT |
15.1500 USDT |
14.8800 USDT |
| 2025-06-13 |
14.9493 USDT |
998.8900 GMX |
15.4300 USDT |
14.5200 USDT |
15.4500 USDT |
14.9400 USDT |
| 2025-06-12 |
16.2759 USDT |
404.4500 GMX |
16.6700 USDT |
15.9700 USDT |
16.6700 USDT |
15.9700 USDT |
| 2025-06-11 |
17.5844 USDT |
2,522.0900 GMX |
18.0000 USDT |
16.9100 USDT |
18.1900 USDT |
17.9300 USDT |
| 2025-06-10 |
17.2861 USDT |
1,567.2500 GMX |
17.1900 USDT |
16.8400 USDT |
18.0000 USDT |
17.8100 USDT |
| 2025-06-09 |
16.6087 USDT |
1,723.4000 GMX |
15.8600 USDT |
15.5500 USDT |
16.9500 USDT |
16.7700 USDT |
| 2025-06-08 |
15.9157 USDT |
494.2300 GMX |
16.1300 USDT |
15.6200 USDT |
16.1800 USDT |
16.0000 USDT |
| 2025-06-07 |
16.0073 USDT |
957.5900 GMX |
15.2200 USDT |
15.2100 USDT |
16.3300 USDT |
16.1200 USDT |
| 2025-06-06 |
15.1232 USDT |
432.7200 GMX |
14.9300 USDT |
14.8800 USDT |
15.3700 USDT |
15.0700 USDT |
| 2025-06-05 |
15.2396 USDT |
858.8500 GMX |
16.0800 USDT |
14.5700 USDT |
16.1100 USDT |
15.2200 USDT |
| 2025-06-04 |
16.0376 USDT |
384.0200 GMX |
16.0000 USDT |
15.8000 USDT |
16.2800 USDT |
16.1600 USDT |
| 2025-06-03 |
16.0206 USDT |
709.9700 GMX |
15.8400 USDT |
15.7300 USDT |
16.3700 USDT |
16.1100 USDT |
| 2025-06-02 |
15.0730 USDT |
443.7900 GMX |
14.9100 USDT |
14.5900 USDT |
15.4100 USDT |
15.2700 USDT |
| 2025-06-01 |
14.7344 USDT |
385.5900 GMX |
14.5700 USDT |
14.3300 USDT |
14.9900 USDT |
14.9800 USDT |
| 2025-05-31 |
14.2762 USDT |
944.3100 GMX |
14.3800 USDT |
13.2300 USDT |
14.7600 USDT |
14.5400 USDT |
| 2025-05-30 |
15.1615 USDT |
700.9800 GMX |
15.8400 USDT |
14.7800 USDT |
15.8400 USDT |
15.0000 USDT |
| 2025-05-29 |
16.2520 USDT |
591.7200 GMX |
16.1900 USDT |
15.7600 USDT |
16.6800 USDT |
16.1100 USDT |
| 2025-05-28 |
16.0585 USDT |
365.1300 GMX |
16.3700 USDT |
15.7600 USDT |
16.3700 USDT |
15.9200 USDT |
| 2025-05-27 |
16.2352 USDT |
1,490.2500 GMX |
15.3000 USDT |
15.1300 USDT |
16.7100 USDT |
16.2600 USDT |
| 2025-05-26 |
15.4243 USDT |
1,933.2600 GMX |
15.3500 USDT |
15.2400 USDT |
15.5300 USDT |
15.4600 USDT |
| 2025-05-25 |
14.9653 USDT |
541.6100 GMX |
15.2400 USDT |
14.6500 USDT |
15.3400 USDT |
14.7300 USDT |
| 2025-05-24 |
15.3335 USDT |
1,045.0200 GMX |
15.1600 USDT |
15.1200 USDT |
15.5100 USDT |
15.4700 USDT |
| 2025-05-23 |
16.0127 USDT |
2,099.1600 GMX |
16.4100 USDT |
15.3600 USDT |
16.7100 USDT |
16.0500 USDT |
| 2025-05-22 |
16.1077 USDT |
2,699.8600 GMX |
15.6000 USDT |
15.5300 USDT |
16.4100 USDT |
16.2100 USDT |
| 2025-05-21 |
15.3179 USDT |
1,297.7500 GMX |
15.3900 USDT |
14.9900 USDT |
15.8700 USDT |
15.2500 USDT |
| 2025-05-20 |
15.2056 USDT |
968.1200 GMX |
15.0200 USDT |
14.9000 USDT |
15.5900 USDT |
15.0900 USDT |
| 2025-05-19 |
14.5461 USDT |
760.5200 GMX |
15.2200 USDT |
14.2000 USDT |
15.3200 USDT |
14.9400 USDT |
| 2025-05-18 |
14.7689 USDT |
371.6200 GMX |
14.6200 USDT |
14.5100 USDT |
15.2500 USDT |
15.2500 USDT |
| 2025-05-17 |
14.5239 USDT |
736.4000 GMX |
14.8900 USDT |
14.3200 USDT |
14.9400 USDT |
14.4000 USDT |
| 2025-05-16 |
15.3539 USDT |
716.0100 GMX |
15.3400 USDT |
15.0900 USDT |
15.6400 USDT |
15.0900 USDT |
| 2025-05-15 |
15.7340 USDT |
1,177.8100 GMX |
16.7100 USDT |
15.0800 USDT |
16.8200 USDT |
15.2100 USDT |
| 2025-05-14 |
16.8968 USDT |
5,481.4400 GMX |
16.7200 USDT |
16.3500 USDT |
17.8100 USDT |
16.7300 USDT |
| 2025-05-13 |
16.0949 USDT |
1,374.9400 GMX |
15.8800 USDT |
15.1600 USDT |
16.7800 USDT |
16.5500 USDT |
| 2025-05-12 |
16.4716 USDT |
834.8700 GMX |
16.2100 USDT |
15.8800 USDT |
16.8500 USDT |
16.2800 USDT |
| 2025-05-11 |
16.4870 USDT |
1,382.0200 GMX |
16.8600 USDT |
15.8100 USDT |
17.0100 USDT |
16.1600 USDT |
| 2025-05-10 |
15.6154 USDT |
966.5900 GMX |
15.3400 USDT |
15.2000 USDT |
16.5800 USDT |
16.5800 USDT |