Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
14.7760 USDT |
974.0200 GMX |
14.7300 USDT |
14.5000 USDT |
15.0700 USDT |
14.9500 USDT |
| 2025-10-05 |
15.3362 USDT |
603.4500 GMX |
15.4600 USDT |
15.0800 USDT |
15.7200 USDT |
15.1000 USDT |
| 2025-10-04 |
15.4690 USDT |
347.8700 GMX |
15.4600 USDT |
15.3100 USDT |
15.6000 USDT |
15.5600 USDT |
| 2025-10-03 |
15.6032 USDT |
864.5100 GMX |
15.7100 USDT |
15.1300 USDT |
16.8400 USDT |
15.7600 USDT |
| 2025-10-02 |
15.9435 USDT |
1,682.2200 GMX |
15.7800 USDT |
15.3600 USDT |
16.2300 USDT |
15.7500 USDT |
| 2025-10-01 |
15.3901 USDT |
2,363.8600 GMX |
15.1400 USDT |
14.9200 USDT |
15.8600 USDT |
15.8400 USDT |
| 2025-09-30 |
15.6690 USDT |
1,549.3800 GMX |
16.3500 USDT |
15.1200 USDT |
16.3500 USDT |
15.2900 USDT |
| 2025-09-29 |
16.2778 USDT |
1,209.7000 GMX |
16.3700 USDT |
15.9100 USDT |
16.6500 USDT |
16.4400 USDT |
| 2025-09-28 |
16.2268 USDT |
1,869.1000 GMX |
17.0300 USDT |
15.8000 USDT |
17.3700 USDT |
16.2000 USDT |
| 2025-09-27 |
17.1234 USDT |
4,447.9700 GMX |
16.4100 USDT |
15.1200 USDT |
18.0600 USDT |
17.6600 USDT |
| 2025-09-26 |
16.2179 USDT |
1,620.8300 GMX |
16.3000 USDT |
15.9200 USDT |
16.6000 USDT |
16.5400 USDT |
| 2025-09-25 |
16.9722 USDT |
4,310.7100 GMX |
17.9100 USDT |
16.2800 USDT |
17.9100 USDT |
16.4500 USDT |
| 2025-09-24 |
17.2056 USDT |
6,529.6200 GMX |
16.9600 USDT |
16.4900 USDT |
18.0900 USDT |
17.8100 USDT |
| 2025-09-23 |
15.4587 USDT |
2,316.2900 GMX |
14.7900 USDT |
14.2200 USDT |
16.3200 USDT |
16.2500 USDT |
| 2025-09-22 |
14.4736 USDT |
4,593.8100 GMX |
15.6100 USDT |
13.5300 USDT |
15.6100 USDT |
14.4000 USDT |
| 2025-09-21 |
16.6157 USDT |
4,857.0300 GMX |
15.9800 USDT |
15.8600 USDT |
17.3500 USDT |
16.1800 USDT |
| 2025-09-20 |
15.8139 USDT |
2,848.8500 GMX |
15.3000 USDT |
15.2000 USDT |
16.3500 USDT |
16.0300 USDT |
| 2025-09-19 |
15.3492 USDT |
1,664.0500 GMX |
15.9600 USDT |
15.0500 USDT |
16.0800 USDT |
15.1500 USDT |
| 2025-09-18 |
16.2879 USDT |
2,184.0600 GMX |
15.5800 USDT |
15.5500 USDT |
16.7000 USDT |
16.2100 USDT |
| 2025-09-17 |
15.1648 USDT |
526.1700 GMX |
15.2300 USDT |
14.9300 USDT |
15.3900 USDT |
14.9600 USDT |
| 2025-09-16 |
15.0790 USDT |
917.9700 GMX |
14.8800 USDT |
14.7400 USDT |
15.3200 USDT |
15.1900 USDT |
| 2025-09-15 |
15.1550 USDT |
1,709.8300 GMX |
15.2200 USDT |
14.7100 USDT |
15.5500 USDT |
14.9600 USDT |
| 2025-09-14 |
15.2917 USDT |
470.0300 GMX |
15.5300 USDT |
14.9500 USDT |
15.5700 USDT |
15.1900 USDT |
| 2025-09-13 |
15.5166 USDT |
667.3500 GMX |
15.4000 USDT |
15.3700 USDT |
15.6600 USDT |
15.4400 USDT |
| 2025-09-12 |
15.0084 USDT |
399.7900 GMX |
14.9800 USDT |
14.8900 USDT |
15.1300 USDT |
14.9700 USDT |
| 2025-09-11 |
14.8683 USDT |
2,041.9300 GMX |
14.8100 USDT |
14.6900 USDT |
15.1000 USDT |
14.9200 USDT |
| 2025-09-10 |
14.9471 USDT |
2,751.8600 GMX |
14.4000 USDT |
14.4000 USDT |
16.4000 USDT |
14.8000 USDT |
| 2025-09-09 |
14.6337 USDT |
1,583.3300 GMX |
14.4000 USDT |
14.2800 USDT |
15.1800 USDT |
14.4800 USDT |
| 2025-09-08 |
14.4273 USDT |
1,343.5100 GMX |
14.2400 USDT |
14.1200 USDT |
14.8000 USDT |
14.4600 USDT |
| 2025-09-07 |
14.2430 USDT |
338.0900 GMX |
14.1300 USDT |
14.1100 USDT |
14.4100 USDT |
14.2400 USDT |
| 2025-09-06 |
14.0830 USDT |
232.5000 GMX |
14.1600 USDT |
13.9900 USDT |
14.2100 USDT |
14.2100 USDT |
| 2025-09-05 |
14.2306 USDT |
704.9700 GMX |
14.0900 USDT |
13.9000 USDT |
14.4900 USDT |
14.0900 USDT |
| 2025-09-04 |
14.4199 USDT |
627.3700 GMX |
14.8300 USDT |
13.8600 USDT |
14.8700 USDT |
14.1400 USDT |
| 2025-09-03 |
14.6646 USDT |
211.0500 GMX |
14.7100 USDT |
14.5100 USDT |
14.8900 USDT |
14.8200 USDT |
| 2025-09-02 |
14.5309 USDT |
477.1400 GMX |
14.2300 USDT |
14.2300 USDT |
14.8000 USDT |
14.6000 USDT |
| 2025-09-01 |
14.5687 USDT |
1,848.9800 GMX |
14.6300 USDT |
13.9500 USDT |
14.9200 USDT |
14.0100 USDT |
| 2025-08-31 |
15.0073 USDT |
473.8600 GMX |
14.9000 USDT |
14.8700 USDT |
15.2200 USDT |
14.9400 USDT |
| 2025-08-30 |
14.7645 USDT |
698.3400 GMX |
14.6500 USDT |
14.3600 USDT |
14.9700 USDT |
14.7000 USDT |
| 2025-08-29 |
14.6737 USDT |
449.0800 GMX |
15.5400 USDT |
14.5600 USDT |
15.5700 USDT |
14.7400 USDT |
| 2025-08-28 |
15.4750 USDT |
833.0800 GMX |
15.3100 USDT |
15.1500 USDT |
15.6300 USDT |
15.5200 USDT |
| 2025-08-27 |
15.1304 USDT |
210.3500 GMX |
15.0700 USDT |
15.0200 USDT |
15.3900 USDT |
15.3100 USDT |
| 2025-08-26 |
14.9711 USDT |
484.9905 GMX |
14.6200 USDT |
14.4900 USDT |
15.1500 USDT |
15.1200 USDT |
| 2025-08-25 |
15.2931 USDT |
677.0100 GMX |
15.3400 USDT |
14.9600 USDT |
15.5000 USDT |
15.1700 USDT |
| 2025-08-24 |
15.3672 USDT |
1,737.8500 GMX |
15.7200 USDT |
15.0200 USDT |
15.7900 USDT |
15.3700 USDT |
| 2025-08-23 |
15.6867 USDT |
1,645.9600 GMX |
15.8000 USDT |
15.4100 USDT |
16.2300 USDT |
15.5600 USDT |
| 2025-08-22 |
15.3011 USDT |
1,421.3500 GMX |
15.0700 USDT |
14.3600 USDT |
16.0100 USDT |
15.7800 USDT |
| 2025-08-21 |
15.1306 USDT |
558.3000 GMX |
15.2900 USDT |
14.7800 USDT |
15.3300 USDT |
14.9000 USDT |
| 2025-08-20 |
14.9892 USDT |
939.1200 GMX |
14.5600 USDT |
14.4300 USDT |
15.4300 USDT |
15.3400 USDT |
| 2025-08-19 |
14.9340 USDT |
1,602.6200 GMX |
15.0800 USDT |
14.3800 USDT |
15.4800 USDT |
14.6800 USDT |
| 2025-08-18 |
15.2265 USDT |
495.1400 GMX |
15.7300 USDT |
14.9100 USDT |
15.7300 USDT |
15.1000 USDT |