Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
49.5987 USDT |
3,122.2556 GMX |
49.3900 USDT |
46.0000 USDT |
54.5000 USDT |
47.7631 USDT |
| 2023-12-11 |
49.6177 USDT |
5,471.7422 GMX |
54.1925 USDT |
45.5184 USDT |
54.3000 USDT |
49.3915 USDT |
| 2023-12-10 |
53.9137 USDT |
2,185.3296 GMX |
53.4000 USDT |
52.0069 USDT |
56.2000 USDT |
54.4197 USDT |
| 2023-12-09 |
54.5535 USDT |
3,492.2465 GMX |
54.2040 USDT |
53.2250 USDT |
56.2000 USDT |
54.0141 USDT |
| 2023-12-08 |
53.2413 USDT |
3,676.8348 GMX |
53.4000 USDT |
48.1959 USDT |
54.6014 USDT |
54.3500 USDT |
| 2023-12-07 |
51.3181 USDT |
3,805.4957 GMX |
50.2410 USDT |
49.3389 USDT |
56.2000 USDT |
53.3473 USDT |
| 2023-12-06 |
52.1807 USDT |
2,796.3878 GMX |
52.7673 USDT |
50.3690 USDT |
53.3820 USDT |
51.9900 USDT |
| 2023-12-05 |
50.9201 USDT |
3,890.7799 GMX |
51.5263 USDT |
49.3408 USDT |
52.5533 USDT |
51.3133 USDT |
| 2023-12-04 |
52.7478 USDT |
4,706.8562 GMX |
52.0006 USDT |
50.7055 USDT |
54.0352 USDT |
51.6160 USDT |
| 2023-12-03 |
51.4233 USDT |
5,282.3122 GMX |
52.3563 USDT |
50.9623 USDT |
52.7527 USDT |
51.9224 USDT |
| 2023-12-02 |
51.6780 USDT |
1,942.0698 GMX |
50.8565 USDT |
50.8373 USDT |
52.8314 USDT |
52.3001 USDT |
| 2023-12-01 |
50.6203 USDT |
2,592.2076 GMX |
48.9600 USDT |
48.8892 USDT |
51.1905 USDT |
50.9416 USDT |
| 2023-11-30 |
48.6953 USDT |
1,169.6295 GMX |
48.4261 USDT |
48.2282 USDT |
49.1205 USDT |
48.8320 USDT |
| 2023-11-29 |
48.9504 USDT |
1,082.7641 GMX |
49.4580 USDT |
48.0448 USDT |
50.1696 USDT |
48.5501 USDT |
| 2023-11-28 |
49.3497 USDT |
1,195.0512 GMX |
48.7052 USDT |
48.0600 USDT |
50.3058 USDT |
50.0841 USDT |
| 2023-11-27 |
49.2213 USDT |
1,236.2516 GMX |
51.2256 USDT |
47.8237 USDT |
51.2839 USDT |
47.8378 USDT |
| 2023-11-26 |
51.5341 USDT |
1,457.9410 GMX |
51.8995 USDT |
50.2636 USDT |
52.5337 USDT |
51.2702 USDT |
| 2023-11-25 |
52.4803 USDT |
712.8910 GMX |
52.3200 USDT |
51.7200 USDT |
53.2000 USDT |
51.9943 USDT |
| 2023-11-24 |
52.8870 USDT |
1,575.5782 GMX |
51.6800 USDT |
51.6800 USDT |
53.6291 USDT |
52.8479 USDT |
| 2023-11-23 |
51.5492 USDT |
921.6807 GMX |
51.5789 USDT |
50.7636 USDT |
52.2289 USDT |
51.6375 USDT |
| 2023-11-22 |
50.6017 USDT |
1,307.0363 GMX |
47.6500 USDT |
47.5619 USDT |
52.1343 USDT |
51.6800 USDT |
| 2023-11-21 |
49.9025 USDT |
1,691.2952 GMX |
51.4528 USDT |
48.2375 USDT |
52.1123 USDT |
50.4596 USDT |
| 2023-11-20 |
52.0602 USDT |
2,257.0462 GMX |
51.8458 USDT |
51.1787 USDT |
53.0023 USDT |
51.4785 USDT |
| 2023-11-19 |
50.9906 USDT |
1,628.6710 GMX |
50.6400 USDT |
50.1458 USDT |
51.4785 USDT |
50.9626 USDT |
| 2023-11-18 |
50.2501 USDT |
568.2318 GMX |
50.6212 USDT |
48.8208 USDT |
51.0000 USDT |
50.6641 USDT |
| 2023-11-17 |
49.9497 USDT |
1,527.6367 GMX |
51.3248 USDT |
48.3418 USDT |
52.4374 USDT |
49.6000 USDT |
| 2023-11-16 |
53.1218 USDT |
2,098.0820 GMX |
54.0400 USDT |
50.4375 USDT |
55.0269 USDT |
51.3600 USDT |
| 2023-11-15 |
53.2708 USDT |
6,922.8059 GMX |
51.1722 USDT |
51.0942 USDT |
54.4678 USDT |
53.8547 USDT |
| 2023-11-14 |
51.8473 USDT |
1,283.0489 GMX |
52.5108 USDT |
49.3743 USDT |
53.4805 USDT |
50.8285 USDT |
| 2023-11-13 |
54.1052 USDT |
1,518.8461 GMX |
54.3000 USDT |
52.8492 USDT |
55.1400 USDT |
54.6879 USDT |
| 2023-11-12 |
54.5370 USDT |
1,537.5370 GMX |
54.8540 USDT |
52.8493 USDT |
55.4400 USDT |
54.6739 USDT |
| 2023-11-11 |
54.2555 USDT |
2,566.3777 GMX |
53.6432 USDT |
52.0000 USDT |
55.8936 USDT |
54.4800 USDT |
| 2023-11-10 |
53.5883 USDT |
4,063.6143 GMX |
53.6730 USDT |
52.2080 USDT |
54.3525 USDT |
53.6377 USDT |
| 2023-11-09 |
50.4764 USDT |
4,000.8615 GMX |
49.7446 USDT |
46.0001 USDT |
52.7595 USDT |
52.6473 USDT |
| 2023-11-08 |
49.2553 USDT |
2,414.8584 GMX |
47.8397 USDT |
47.5200 USDT |
50.1089 USDT |
49.4499 USDT |
| 2023-11-07 |
47.4653 USDT |
2,165.5571 GMX |
48.2423 USDT |
45.8519 USDT |
48.3691 USDT |
47.8085 USDT |
| 2023-11-06 |
47.9306 USDT |
3,485.7387 GMX |
47.2907 USDT |
46.3651 USDT |
48.5805 USDT |
48.4661 USDT |
| 2023-11-05 |
47.7471 USDT |
1,977.0489 GMX |
47.5046 USDT |
46.5367 USDT |
48.6940 USDT |
47.1707 USDT |
| 2023-11-04 |
47.5966 USDT |
2,319.9555 GMX |
47.6193 USDT |
47.1144 USDT |
48.1850 USDT |
47.1793 USDT |
| 2023-11-03 |
47.0061 USDT |
8,239.4184 GMX |
45.5521 USDT |
44.3358 USDT |
47.8982 USDT |
47.4795 USDT |
| 2023-11-02 |
46.3639 USDT |
4,795.0218 GMX |
47.4190 USDT |
44.1530 USDT |
48.1899 USDT |
45.8497 USDT |
| 2023-11-01 |
45.7224 USDT |
2,771.6789 GMX |
44.9179 USDT |
43.7635 USDT |
48.0745 USDT |
47.5619 USDT |
| 2023-10-31 |
44.6537 USDT |
1,642.5676 GMX |
45.0621 USDT |
43.3425 USDT |
45.7562 USDT |
44.7161 USDT |
| 2023-10-30 |
45.6064 USDT |
1,691.0496 GMX |
45.6939 USDT |
44.2001 USDT |
46.8490 USDT |
45.0832 USDT |
| 2023-10-29 |
45.5665 USDT |
1,085.3872 GMX |
45.6684 USDT |
45.1379 USDT |
46.1994 USDT |
45.6938 USDT |
| 2023-10-28 |
45.8781 USDT |
3,164.4619 GMX |
43.9345 USDT |
43.8870 USDT |
46.9992 USDT |
46.2986 USDT |
| 2023-10-27 |
43.2292 USDT |
2,364.7175 GMX |
43.3378 USDT |
42.3279 USDT |
44.1596 USDT |
43.6330 USDT |
| 2023-10-26 |
44.2044 USDT |
10,233.6103 GMX |
42.6986 USDT |
41.4514 USDT |
49.0303 USDT |
43.4985 USDT |
| 2023-10-25 |
42.3119 USDT |
5,504.0152 GMX |
40.6913 USDT |
39.5866 USDT |
43.5000 USDT |
41.9460 USDT |
| 2023-10-24 |
41.0847 USDT |
2,972.2289 GMX |
41.7528 USDT |
39.4000 USDT |
43.5170 USDT |
40.5889 USDT |