Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
12.0495 USDT |
1,027.6400 GMX |
12.0400 USDT |
11.8600 USDT |
12.2500 USDT |
12.1200 USDT |
| 2025-08-01 |
12.3247 USDT |
741.2400 GMX |
12.5600 USDT |
12.0800 USDT |
12.5600 USDT |
12.2400 USDT |
| 2025-07-31 |
13.2185 USDT |
467.5200 GMX |
12.8400 USDT |
12.7600 USDT |
13.4300 USDT |
12.7600 USDT |
| 2025-07-30 |
12.9271 USDT |
853.6000 GMX |
13.0000 USDT |
12.3500 USDT |
13.6300 USDT |
12.8300 USDT |
| 2025-07-29 |
13.2276 USDT |
433.2200 GMX |
13.1700 USDT |
12.7900 USDT |
13.5200 USDT |
12.8700 USDT |
| 2025-07-28 |
14.0152 USDT |
1,881.4700 GMX |
13.9100 USDT |
13.0300 USDT |
15.3600 USDT |
13.2800 USDT |
| 2025-07-27 |
13.6962 USDT |
2,849.8400 GMX |
13.3500 USDT |
13.3500 USDT |
14.8800 USDT |
13.7000 USDT |
| 2025-07-26 |
13.3615 USDT |
1,171.8700 GMX |
13.2600 USDT |
13.1700 USDT |
13.6900 USDT |
13.4900 USDT |
| 2025-07-25 |
13.1615 USDT |
3,688.5800 GMX |
12.9600 USDT |
12.6800 USDT |
14.4000 USDT |
13.2300 USDT |
| 2025-07-24 |
12.9035 USDT |
1,730.0800 GMX |
13.0900 USDT |
12.3700 USDT |
13.3500 USDT |
13.1400 USDT |
| 2025-07-23 |
13.5780 USDT |
2,477.5900 GMX |
13.9100 USDT |
12.8400 USDT |
14.0100 USDT |
13.2300 USDT |
| 2025-07-22 |
13.6865 USDT |
2,336.6800 GMX |
13.9300 USDT |
13.2700 USDT |
14.0500 USDT |
13.8500 USDT |
| 2025-07-21 |
13.9772 USDT |
1,251.4100 GMX |
13.7500 USDT |
13.7000 USDT |
14.1400 USDT |
13.7200 USDT |
| 2025-07-20 |
13.9368 USDT |
2,241.7100 GMX |
13.7700 USDT |
12.9600 USDT |
14.6000 USDT |
13.7000 USDT |
| 2025-07-19 |
13.5373 USDT |
935.5600 GMX |
13.6300 USDT |
13.3500 USDT |
13.9300 USDT |
13.7100 USDT |
| 2025-07-18 |
13.9116 USDT |
1,329.8800 GMX |
13.5200 USDT |
13.4300 USDT |
14.1900 USDT |
13.7000 USDT |
| 2025-07-17 |
13.4275 USDT |
1,957.4600 GMX |
13.2900 USDT |
13.0400 USDT |
13.5500 USDT |
13.3000 USDT |
| 2025-07-16 |
13.2424 USDT |
3,032.2623 GMX |
13.0700 USDT |
12.8300 USDT |
13.9700 USDT |
13.3500 USDT |
| 2025-07-15 |
12.2849 USDT |
7,256.8700 GMX |
12.4800 USDT |
11.9500 USDT |
13.0900 USDT |
12.7100 USDT |
| 2025-07-14 |
12.9323 USDT |
5,086.0300 GMX |
12.8600 USDT |
12.4000 USDT |
13.4000 USDT |
12.6200 USDT |
| 2025-07-13 |
13.0598 USDT |
2,349.9300 GMX |
12.8300 USDT |
12.7600 USDT |
13.2900 USDT |
12.9300 USDT |
| 2025-07-12 |
12.8115 USDT |
2,526.0000 GMX |
12.9800 USDT |
12.4400 USDT |
13.1400 USDT |
12.6800 USDT |
| 2025-07-11 |
12.9020 USDT |
31,239.8175 GMX |
11.7400 USDT |
11.6500 USDT |
14.9000 USDT |
13.3500 USDT |
| 2025-07-10 |
11.6979 USDT |
10,054.2100 GMX |
12.0600 USDT |
11.3700 USDT |
12.6700 USDT |
11.4600 USDT |
| 2025-07-09 |
11.6594 USDT |
22,636.6400 GMX |
14.2300 USDT |
10.2500 USDT |
14.5600 USDT |
11.5500 USDT |
| 2025-07-08 |
13.9914 USDT |
138.6800 GMX |
13.8800 USDT |
13.7800 USDT |
14.2100 USDT |
14.1100 USDT |
| 2025-07-07 |
13.9502 USDT |
115.0100 GMX |
13.8900 USDT |
13.7600 USDT |
14.1700 USDT |
13.9600 USDT |
| 2025-07-06 |
13.8624 USDT |
152.8700 GMX |
13.8000 USDT |
13.6000 USDT |
14.1500 USDT |
14.0500 USDT |
| 2025-07-05 |
13.8744 USDT |
29.4600 GMX |
13.9200 USDT |
13.7200 USDT |
14.0600 USDT |
13.7200 USDT |
| 2025-07-04 |
14.2642 USDT |
332.1800 GMX |
14.9900 USDT |
13.7400 USDT |
15.0100 USDT |
13.9100 USDT |
| 2025-07-03 |
14.6612 USDT |
92.1900 GMX |
14.6800 USDT |
14.4300 USDT |
14.8000 USDT |
14.7900 USDT |
| 2025-07-02 |
13.6490 USDT |
97.1900 GMX |
13.2800 USDT |
13.1300 USDT |
13.7700 USDT |
13.7200 USDT |
| 2025-07-01 |
13.5289 USDT |
386.9600 GMX |
13.8600 USDT |
13.3600 USDT |
13.9000 USDT |
13.5200 USDT |
| 2025-06-30 |
14.1763 USDT |
564.3900 GMX |
14.3500 USDT |
13.7500 USDT |
14.5100 USDT |
13.8800 USDT |
| 2025-06-29 |
13.7285 USDT |
102.9900 GMX |
13.9300 USDT |
13.5900 USDT |
13.9300 USDT |
13.7400 USDT |
| 2025-06-28 |
13.7313 USDT |
125.5700 GMX |
13.7200 USDT |
13.6300 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-06-27 |
13.6245 USDT |
398.0400 GMX |
13.6800 USDT |
13.3400 USDT |
13.7500 USDT |
13.6500 USDT |
| 2025-06-26 |
13.8522 USDT |
624.3600 GMX |
14.0700 USDT |
13.6000 USDT |
14.3300 USDT |
13.6700 USDT |
| 2025-06-25 |
13.9677 USDT |
474.2300 GMX |
14.3500 USDT |
13.7600 USDT |
14.4000 USDT |
13.8500 USDT |
| 2025-06-24 |
14.1252 USDT |
266.6400 GMX |
14.0400 USDT |
14.0300 USDT |
14.2800 USDT |
14.1700 USDT |
| 2025-06-23 |
13.0789 USDT |
2,218.5800 GMX |
12.9500 USDT |
12.8300 USDT |
13.5700 USDT |
13.4300 USDT |
| 2025-06-22 |
12.9819 USDT |
334.7000 GMX |
13.3400 USDT |
12.7000 USDT |
13.3800 USDT |
12.9200 USDT |
| 2025-06-21 |
13.9541 USDT |
130.6000 GMX |
14.0300 USDT |
13.7200 USDT |
14.2500 USDT |
13.7200 USDT |
| 2025-06-20 |
14.8461 USDT |
890.7000 GMX |
14.6200 USDT |
14.4300 USDT |
14.9300 USDT |
14.7800 USDT |
| 2025-06-19 |
14.7533 USDT |
434.0600 GMX |
14.6700 USDT |
14.4400 USDT |
14.8500 USDT |
14.4400 USDT |
| 2025-06-18 |
14.7777 USDT |
62.4300 GMX |
14.8800 USDT |
14.7000 USDT |
14.9900 USDT |
14.7000 USDT |
| 2025-06-17 |
15.0611 USDT |
880.9900 GMX |
15.5000 USDT |
14.7000 USDT |
16.0400 USDT |
14.8300 USDT |
| 2025-06-16 |
15.8832 USDT |
642.5800 GMX |
15.1800 USDT |
15.1200 USDT |
16.2100 USDT |
16.0000 USDT |
| 2025-06-15 |
15.1795 USDT |
164.5500 GMX |
15.1500 USDT |
14.9100 USDT |
15.3300 USDT |
15.1800 USDT |
| 2025-06-14 |
14.8824 USDT |
1,197.0200 GMX |
15.1500 USDT |
14.7400 USDT |
15.1500 USDT |
14.8800 USDT |