Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
3.2146 USDT |
29,432.9623 GAS |
3.1957 USDT |
3.1064 USDT |
3.2956 USDT |
3.1376 USDT |
| 2025-05-03 |
3.2648 USDT |
22,345.8119 GAS |
3.2721 USDT |
3.1852 USDT |
3.3281 USDT |
3.2111 USDT |
| 2025-05-02 |
3.3014 USDT |
9,740.5000 GAS |
3.3419 USDT |
3.2697 USDT |
3.3419 USDT |
3.3033 USDT |
| 2025-05-01 |
3.3122 USDT |
24,002.0048 GAS |
3.2885 USDT |
3.2469 USDT |
3.3589 USDT |
3.3210 USDT |
| 2025-04-30 |
3.3072 USDT |
33,329.3506 GAS |
3.3251 USDT |
3.1823 USDT |
3.4191 USDT |
3.3105 USDT |
| 2025-04-29 |
3.4211 USDT |
16,444.7221 GAS |
3.4579 USDT |
3.3631 USDT |
3.4683 USDT |
3.3963 USDT |
| 2025-04-28 |
3.4827 USDT |
56,722.8246 GAS |
3.4883 USDT |
3.3862 USDT |
3.5638 USDT |
3.4687 USDT |
| 2025-04-27 |
3.5124 USDT |
116,003.2706 GAS |
3.4088 USDT |
3.3353 USDT |
3.6533 USDT |
3.4769 USDT |
| 2025-04-26 |
3.4293 USDT |
46,029.8089 GAS |
3.4677 USDT |
3.3331 USDT |
3.5346 USDT |
3.4081 USDT |
| 2025-04-25 |
3.5893 USDT |
27,005.7571 GAS |
3.3841 USDT |
3.3795 USDT |
3.7861 USDT |
3.4468 USDT |
| 2025-04-24 |
3.4334 USDT |
56,552.9912 GAS |
3.3357 USDT |
3.2796 USDT |
3.5025 USDT |
3.2799 USDT |
| 2025-04-23 |
3.3342 USDT |
16,306.8267 GAS |
3.3672 USDT |
3.2636 USDT |
3.4131 USDT |
3.3491 USDT |
| 2025-04-22 |
3.3202 USDT |
11,537.9479 GAS |
3.4289 USDT |
3.2344 USDT |
3.4289 USDT |
3.2973 USDT |
| 2025-04-21 |
3.5215 USDT |
31,803.8158 GAS |
3.5993 USDT |
3.4200 USDT |
3.6232 USDT |
3.4292 USDT |
| 2025-04-20 |
3.5233 USDT |
39,342.7195 GAS |
3.4842 USDT |
3.4090 USDT |
3.7161 USDT |
3.4329 USDT |
| 2025-04-19 |
3.4366 USDT |
35,353.2116 GAS |
3.4469 USDT |
3.3185 USDT |
3.5672 USDT |
3.4716 USDT |
| 2025-04-18 |
3.6412 USDT |
104,716.1367 GAS |
3.4128 USDT |
3.3516 USDT |
3.9366 USDT |
3.4379 USDT |
| 2025-04-17 |
3.5996 USDT |
73,690.6707 GAS |
3.9255 USDT |
3.2628 USDT |
3.9842 USDT |
3.3982 USDT |
| 2025-04-16 |
3.7940 USDT |
135,080.5128 GAS |
3.6026 USDT |
3.5192 USDT |
4.1177 USDT |
3.9730 USDT |
| 2025-04-15 |
3.0511 USDT |
147,901.9458 GAS |
2.7779 USDT |
2.7039 USDT |
3.5484 USDT |
3.2826 USDT |
| 2025-04-14 |
2.9189 USDT |
28,095.1803 GAS |
3.0251 USDT |
2.7497 USDT |
3.0695 USDT |
2.7590 USDT |
| 2025-04-13 |
3.4304 USDT |
50,318.5154 GAS |
3.3121 USDT |
3.1117 USDT |
3.8333 USDT |
3.1508 USDT |
| 2025-04-12 |
3.0939 USDT |
83,675.3099 GAS |
3.2616 USDT |
2.9140 USDT |
3.3489 USDT |
3.2961 USDT |
| 2025-04-11 |
3.1431 USDT |
97,118.4974 GAS |
3.2810 USDT |
2.9658 USDT |
3.4771 USDT |
3.2663 USDT |
| 2025-04-10 |
3.0702 USDT |
180,826.9069 GAS |
2.4390 USDT |
2.4080 USDT |
3.5045 USDT |
3.1619 USDT |
| 2025-04-09 |
2.5226 USDT |
202,446.0380 GAS |
1.9477 USDT |
1.9307 USDT |
2.9224 USDT |
2.4657 USDT |
| 2025-04-08 |
1.9789 USDT |
9,109.1614 GAS |
1.9516 USDT |
1.9145 USDT |
2.0439 USDT |
1.9464 USDT |
| 2025-04-07 |
1.9024 USDT |
12,519.1015 GAS |
1.9323 USDT |
1.7585 USDT |
2.0334 USDT |
1.9610 USDT |
| 2025-04-06 |
2.1044 USDT |
8,572.1227 GAS |
2.0515 USDT |
2.0355 USDT |
2.1497 USDT |
2.0820 USDT |
| 2025-04-05 |
2.0552 USDT |
4,804.1192 GAS |
2.0452 USDT |
2.0237 USDT |
2.0889 USDT |
2.0360 USDT |
| 2025-04-04 |
2.0529 USDT |
10,369.5003 GAS |
2.0741 USDT |
2.0073 USDT |
2.0748 USDT |
2.0073 USDT |
| 2025-04-03 |
2.0344 USDT |
26,992.2247 GAS |
2.0341 USDT |
1.9566 USDT |
2.1043 USDT |
2.0725 USDT |
| 2025-04-02 |
2.1457 USDT |
43,150.6327 GAS |
2.4526 USDT |
1.9781 USDT |
2.4632 USDT |
2.0988 USDT |
| 2025-04-01 |
2.4293 USDT |
7,190.8773 GAS |
2.3453 USDT |
2.3407 USDT |
2.5099 USDT |
2.4385 USDT |
| 2025-03-31 |
2.4291 USDT |
38,163.3522 GAS |
2.5997 USDT |
2.3180 USDT |
2.6178 USDT |
2.3373 USDT |
| 2025-03-30 |
2.6492 USDT |
4,133.5356 GAS |
2.6416 USDT |
2.6000 USDT |
2.7036 USDT |
2.6298 USDT |
| 2025-03-29 |
2.7018 USDT |
3,479.9359 GAS |
2.7526 USDT |
2.6047 USDT |
2.7842 USDT |
2.6047 USDT |
| 2025-03-28 |
2.9511 USDT |
19,807.7198 GAS |
2.9802 USDT |
2.7061 USDT |
3.0373 USDT |
2.7193 USDT |
| 2025-03-27 |
3.0191 USDT |
2,406.3887 GAS |
3.0043 USDT |
2.9547 USDT |
3.0465 USDT |
3.0054 USDT |
| 2025-03-26 |
3.0319 USDT |
3,174.9638 GAS |
3.0515 USDT |
2.9837 USDT |
3.0872 USDT |
2.9998 USDT |
| 2025-03-25 |
3.0417 USDT |
6,819.1801 GAS |
3.0187 USDT |
3.0074 USDT |
3.1040 USDT |
3.0451 USDT |
| 2025-03-24 |
3.0009 USDT |
15,582.2028 GAS |
2.9681 USDT |
2.9265 USDT |
3.0528 USDT |
3.0230 USDT |
| 2025-03-23 |
2.9737 USDT |
2,449.2070 GAS |
2.9636 USDT |
2.9375 USDT |
3.0098 USDT |
2.9537 USDT |
| 2025-03-22 |
2.9572 USDT |
1,277.3991 GAS |
2.9062 USDT |
2.9002 USDT |
2.9966 USDT |
2.9943 USDT |
| 2025-03-21 |
2.9509 USDT |
47,043.1934 GAS |
2.9992 USDT |
2.9006 USDT |
3.0019 USDT |
2.9145 USDT |
| 2025-03-20 |
3.0094 USDT |
36,733.1357 GAS |
3.0496 USDT |
2.9683 USDT |
3.0628 USDT |
2.9917 USDT |
| 2025-03-19 |
3.0151 USDT |
67,533.3174 GAS |
2.9835 USDT |
2.9678 USDT |
3.1171 USDT |
3.0148 USDT |
| 2025-03-18 |
2.9063 USDT |
68,381.4371 GAS |
2.9398 USDT |
2.8366 USDT |
3.0113 USDT |
2.8903 USDT |
| 2025-03-17 |
2.8849 USDT |
44,444.9948 GAS |
2.8487 USDT |
2.8349 USDT |
2.9614 USDT |
2.9057 USDT |
| 2025-03-16 |
2.9360 USDT |
40,567.2245 GAS |
2.9719 USDT |
2.8499 USDT |
2.9859 USDT |
2.9150 USDT |