Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2023-09-10 2.2408 USDT 970.2103 GAS 2.2521 USDT 2.2179 USDT 2.2622 USDT 2.2415 USDT
2023-09-09 2.2652 USDT 727.6519 GAS 2.2502 USDT 2.2502 USDT 2.2766 USDT 2.2588 USDT
2023-09-08 2.2655 USDT 1,072.7729 GAS 2.2635 USDT 2.2459 USDT 2.2776 USDT 2.2469 USDT
2023-09-07 2.2462 USDT 168.3896 GAS 2.2517 USDT 2.2285 USDT 2.2640 USDT 2.2640 USDT
2023-09-06 2.2814 USDT 1,004.7154 GAS 2.3059 USDT 2.2156 USDT 2.3533 USDT 2.2578 USDT
2023-09-05 2.2966 USDT 11,883.4260 GAS 2.2314 USDT 2.0500 USDT 2.5351 USDT 2.2847 USDT
2023-09-04 2.2278 USDT 177.6126 GAS 2.2251 USDT 2.1976 USDT 2.2326 USDT 2.2108 USDT
2023-09-03 2.2426 USDT 345.1002 GAS 2.2490 USDT 2.1988 USDT 2.2901 USDT 2.2166 USDT
2023-09-02 2.1856 USDT 288.3496 GAS 2.1674 USDT 2.1474 USDT 2.2203 USDT 2.2059 USDT
2023-09-01 2.1712 USDT 919.0066 GAS 2.1944 USDT 2.1382 USDT 2.2040 USDT 2.1648 USDT
2023-08-31 2.2267 USDT 574.9739 GAS 2.2410 USDT 2.1837 USDT 2.2527 USDT 2.1837 USDT
2023-08-30 2.2749 USDT 177.3103 GAS 2.2961 USDT 2.2379 USDT 2.2961 USDT 2.2456 USDT
2023-08-29 2.2713 USDT 803.6232 GAS 2.2296 USDT 2.1988 USDT 2.3322 USDT 2.3075 USDT
2023-08-28 2.2369 USDT 236.9945 GAS 2.2544 USDT 2.2058 USDT 2.2622 USDT 2.2302 USDT
2023-08-27 2.2548 USDT 332.3479 GAS 2.2463 USDT 2.2428 USDT 2.2659 USDT 2.2575 USDT
2023-08-26 2.2623 USDT 163.7124 GAS 2.2653 USDT 2.2479 USDT 2.2730 USDT 2.2527 USDT
2023-08-25 2.2847 USDT 1,098.9653 GAS 2.3173 USDT 2.2496 USDT 2.3658 USDT 2.2606 USDT
2023-08-24 2.3784 USDT 2,115.8638 GAS 2.2462 USDT 2.2363 USDT 2.4721 USDT 2.3189 USDT
2023-08-23 2.2406 USDT 654.0337 GAS 2.2247 USDT 2.1936 USDT 2.2718 USDT 2.2496 USDT
2023-08-22 2.1885 USDT 316.4826 GAS 2.2213 USDT 2.1563 USDT 2.2256 USDT 2.1563 USDT
2023-08-21 2.2275 USDT 91.4753 GAS 2.2587 USDT 2.2051 USDT 2.2587 USDT 2.2382 USDT
2023-08-20 2.2674 USDT 362.9216 GAS 2.2581 USDT 2.2430 USDT 2.2764 USDT 2.2746 USDT
2023-08-19 2.2345 USDT 378.2792 GAS 2.2422 USDT 2.1974 USDT 2.2599 USDT 2.2479 USDT
2023-08-18 2.1831 USDT 2,474.9201 GAS 2.1649 USDT 2.1040 USDT 2.2548 USDT 2.2476 USDT
2023-08-17 2.3506 USDT 464.4031 GAS 2.3400 USDT 2.2828 USDT 2.3827 USDT 2.3185 USDT
2023-08-16 2.4480 USDT 1,598.5312 GAS 2.5355 USDT 2.3723 USDT 2.5393 USDT 2.3928 USDT
2023-08-15 2.6025 USDT 700.4602 GAS 2.6301 USDT 2.5467 USDT 2.6615 USDT 2.5595 USDT
2023-08-14 2.6215 USDT 1,795.2704 GAS 2.6235 USDT 2.6002 USDT 2.6358 USDT 2.6297 USDT
2023-08-13 2.6233 USDT 419.6053 GAS 2.6418 USDT 2.5999 USDT 2.6500 USDT 2.6389 USDT
2023-08-12 2.6427 USDT 518.0676 GAS 2.6343 USDT 2.6238 USDT 2.6715 USDT 2.6448 USDT
2023-08-11 2.6239 USDT 278.7013 GAS 2.6301 USDT 2.6151 USDT 2.6382 USDT 2.6251 USDT
2023-08-10 2.6232 USDT 3,242.0659 GAS 2.6446 USDT 2.6050 USDT 2.6487 USDT 2.6296 USDT
2023-08-09 2.6431 USDT 153.9751 GAS 2.6387 USDT 2.6300 USDT 2.6644 USDT 2.6300 USDT
2023-08-08 2.6184 USDT 1,682.7818 GAS 2.6226 USDT 2.5999 USDT 2.6615 USDT 2.6410 USDT
2023-08-07 2.6423 USDT 2,455.9865 GAS 2.6366 USDT 2.6000 USDT 2.6744 USDT 2.6180 USDT
2023-08-06 2.6405 USDT 408.9852 GAS 2.6537 USDT 2.6211 USDT 2.6558 USDT 2.6330 USDT
2023-08-05 2.6382 USDT 1,089.6763 GAS 2.6400 USDT 2.6300 USDT 2.6501 USDT 2.6446 USDT
2023-08-04 2.6460 USDT 3,427.4656 GAS 2.6607 USDT 2.5812 USDT 2.6697 USDT 2.6435 USDT
2023-08-03 2.6563 USDT 1,153.0589 GAS 2.6677 USDT 2.6284 USDT 2.6839 USDT 2.6642 USDT
2023-08-02 2.6822 USDT 5,206.5520 GAS 2.7400 USDT 2.6129 USDT 2.7497 USDT 2.6752 USDT
2023-08-01 2.6994 USDT 1,514.7068 GAS 2.7552 USDT 2.6623 USDT 2.7552 USDT 2.7113 USDT
2023-07-31 2.7425 USDT 1,936.9486 GAS 2.7344 USDT 2.7098 USDT 2.8003 USDT 2.7361 USDT
2023-07-30 2.8172 USDT 6,615.4308 GAS 2.7802 USDT 2.6917 USDT 2.8932 USDT 2.6932 USDT
2023-07-29 3.1446 USDT 29,924.3187 GAS 2.7068 USDT 2.6995 USDT 4.0500 USDT 2.7539 USDT
2023-07-28 2.6644 USDT 925.0791 GAS 2.6553 USDT 2.6291 USDT 2.7020 USDT 2.6959 USDT
2023-07-27 2.6717 USDT 1,074.9053 GAS 2.6701 USDT 2.6436 USDT 2.7150 USDT 2.6575 USDT
2023-07-26 2.6629 USDT 2,812.9391 GAS 2.6749 USDT 2.6255 USDT 2.7390 USDT 2.6685 USDT
2023-07-25 2.6559 USDT 2,921.8409 GAS 2.6188 USDT 2.5986 USDT 2.7173 USDT 2.6712 USDT
2023-07-24 2.6258 USDT 1,019.8786 GAS 2.7225 USDT 2.5882 USDT 2.7225 USDT 2.6156 USDT
2023-07-23 2.7759 USDT 1,348.2466 GAS 2.7587 USDT 2.7183 USDT 2.8541 USDT 2.7292 USDT