Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3.2930 USDT |
4,117.8284 GAS |
3.2342 USDT |
3.1769 USDT |
3.3156 USDT |
3.3150 USDT |
| 2025-08-11 |
3.3504 USDT |
5,917.9233 GAS |
3.3618 USDT |
3.2046 USDT |
3.4270 USDT |
3.2264 USDT |
| 2025-08-10 |
3.4312 USDT |
6,570.9686 GAS |
3.4573 USDT |
3.3404 USDT |
3.5255 USDT |
3.3872 USDT |
| 2025-08-09 |
3.4333 USDT |
4,949.3879 GAS |
3.3359 USDT |
3.3237 USDT |
3.4871 USDT |
3.4499 USDT |
| 2025-08-08 |
3.3325 USDT |
14,432.8618 GAS |
3.3348 USDT |
3.2624 USDT |
3.4712 USDT |
3.3251 USDT |
| 2025-08-07 |
3.2809 USDT |
22,368.4043 GAS |
3.2371 USDT |
3.2176 USDT |
3.4159 USDT |
3.3278 USDT |
| 2025-08-06 |
3.2607 USDT |
16,238.8420 GAS |
3.3900 USDT |
3.1223 USDT |
3.5102 USDT |
3.2329 USDT |
| 2025-08-05 |
3.3315 USDT |
33,401.4046 GAS |
3.0625 USDT |
3.0617 USDT |
3.5597 USDT |
3.4033 USDT |
| 2025-08-04 |
2.9977 USDT |
5,514.7351 GAS |
2.9485 USDT |
2.9485 USDT |
3.0463 USDT |
3.0244 USDT |
| 2025-08-03 |
2.9185 USDT |
7,418.8892 GAS |
2.8790 USDT |
2.8611 USDT |
2.9577 USDT |
2.9500 USDT |
| 2025-08-02 |
2.8993 USDT |
1,383.1195 GAS |
2.9251 USDT |
2.8324 USDT |
2.9664 USDT |
2.8655 USDT |
| 2025-08-01 |
2.9721 USDT |
5,433.0481 GAS |
3.0284 USDT |
2.8950 USDT |
3.0447 USDT |
2.8950 USDT |
| 2025-07-31 |
3.1783 USDT |
2,718.4394 GAS |
3.1868 USDT |
3.0947 USDT |
3.2408 USDT |
3.0947 USDT |
| 2025-07-30 |
3.1696 USDT |
4,701.9405 GAS |
3.2265 USDT |
3.0618 USDT |
3.2265 USDT |
3.1781 USDT |
| 2025-07-29 |
3.2506 USDT |
9,514.9237 GAS |
3.2339 USDT |
3.1594 USDT |
3.3450 USDT |
3.1887 USDT |
| 2025-07-28 |
3.3514 USDT |
6,520.0189 GAS |
3.4564 USDT |
3.2694 USDT |
3.4737 USDT |
3.2843 USDT |
| 2025-07-27 |
3.4039 USDT |
3,386.6689 GAS |
3.3662 USDT |
3.3654 USDT |
3.4352 USDT |
3.4187 USDT |
| 2025-07-26 |
3.3642 USDT |
1,371.3594 GAS |
3.3320 USDT |
3.3127 USDT |
3.3967 USDT |
3.3826 USDT |
| 2025-07-25 |
3.2747 USDT |
4,721.5857 GAS |
3.3537 USDT |
3.2018 USDT |
3.3537 USDT |
3.3288 USDT |
| 2025-07-24 |
3.4533 USDT |
8,545.5838 GAS |
3.5206 USDT |
3.2446 USDT |
3.5985 USDT |
3.4045 USDT |
| 2025-07-23 |
3.7605 USDT |
39,085.6051 GAS |
3.5082 USDT |
3.4805 USDT |
4.1408 USDT |
3.5636 USDT |
| 2025-07-22 |
3.4762 USDT |
8,066.4214 GAS |
3.5476 USDT |
3.4143 USDT |
3.5476 USDT |
3.5144 USDT |
| 2025-07-21 |
3.5573 USDT |
9,356.3865 GAS |
3.5301 USDT |
3.4749 USDT |
3.5890 USDT |
3.4957 USDT |
| 2025-07-20 |
3.5222 USDT |
26,054.6132 GAS |
3.3401 USDT |
3.3224 USDT |
3.6404 USDT |
3.5971 USDT |
| 2025-07-19 |
3.2916 USDT |
7,192.3472 GAS |
3.2913 USDT |
3.2232 USDT |
3.3318 USDT |
3.2929 USDT |
| 2025-07-18 |
3.3897 USDT |
5,783.1651 GAS |
3.3344 USDT |
3.2998 USDT |
3.4616 USDT |
3.3412 USDT |
| 2025-07-17 |
3.3127 USDT |
7,345.3504 GAS |
3.2921 USDT |
3.2195 USDT |
3.3741 USDT |
3.2783 USDT |
| 2025-07-16 |
3.2281 USDT |
969.5739 GAS |
3.2290 USDT |
3.1907 USDT |
3.2865 USDT |
3.2865 USDT |
| 2025-07-15 |
3.1846 USDT |
3,953.2318 GAS |
3.2350 USDT |
3.1164 USDT |
3.3021 USDT |
3.1869 USDT |
| 2025-07-14 |
3.2911 USDT |
7,092.1507 GAS |
3.2140 USDT |
3.1907 USDT |
3.3450 USDT |
3.3038 USDT |
| 2025-07-13 |
3.1820 USDT |
7,575.5807 GAS |
3.1949 USDT |
3.1229 USDT |
3.2588 USDT |
3.2077 USDT |
| 2025-07-12 |
3.2460 USDT |
39,430.1818 GAS |
3.0699 USDT |
3.0667 USDT |
3.5741 USDT |
3.1827 USDT |
| 2025-07-11 |
3.1086 USDT |
9,913.9454 GAS |
3.0123 USDT |
2.9957 USDT |
3.1630 USDT |
3.0430 USDT |
| 2025-07-10 |
2.9752 USDT |
7,263.5321 GAS |
2.9778 USDT |
2.9239 USDT |
3.0571 USDT |
3.0492 USDT |
| 2025-07-09 |
2.9433 USDT |
2,565.6379 GAS |
2.9353 USDT |
2.9114 USDT |
2.9784 USDT |
2.9734 USDT |
| 2025-07-08 |
2.9095 USDT |
3,228.3057 GAS |
2.9399 USDT |
2.8775 USDT |
2.9531 USDT |
2.9531 USDT |
| 2025-07-07 |
2.9593 USDT |
21,206.7306 GAS |
2.8817 USDT |
2.8568 USDT |
3.1113 USDT |
2.9461 USDT |
| 2025-07-06 |
2.8571 USDT |
2,578.9444 GAS |
2.8426 USDT |
2.8358 USDT |
2.8833 USDT |
2.8662 USDT |
| 2025-07-05 |
2.8587 USDT |
2,897.7456 GAS |
2.8220 USDT |
2.8016 USDT |
2.8903 USDT |
2.8761 USDT |
| 2025-07-04 |
2.8261 USDT |
4,121.3845 GAS |
2.8867 USDT |
2.7794 USDT |
2.9003 USDT |
2.8378 USDT |
| 2025-07-03 |
2.9203 USDT |
7,700.4874 GAS |
2.8952 USDT |
2.8802 USDT |
2.9731 USDT |
2.8888 USDT |
| 2025-07-02 |
2.7378 USDT |
7,957.1093 GAS |
2.6309 USDT |
2.6147 USDT |
2.8500 USDT |
2.8397 USDT |
| 2025-07-01 |
2.6994 USDT |
1,167.5372 GAS |
2.7275 USDT |
2.6598 USDT |
2.7275 USDT |
2.6748 USDT |
| 2025-06-30 |
2.7750 USDT |
1,215.8890 GAS |
2.8142 USDT |
2.7144 USDT |
2.8231 USDT |
2.7520 USDT |
| 2025-06-29 |
2.7813 USDT |
858.2749 GAS |
2.7618 USDT |
2.7529 USDT |
2.8296 USDT |
2.8293 USDT |
| 2025-06-28 |
2.7259 USDT |
815.7670 GAS |
2.7317 USDT |
2.6976 USDT |
2.7685 USDT |
2.7685 USDT |
| 2025-06-27 |
2.7024 USDT |
1,541.2220 GAS |
2.7136 USDT |
2.6735 USDT |
2.7559 USDT |
2.6857 USDT |
| 2025-06-26 |
2.7781 USDT |
1,141.7051 GAS |
2.7679 USDT |
2.6988 USDT |
2.8211 USDT |
2.7229 USDT |
| 2025-06-25 |
2.7921 USDT |
2,240.0468 GAS |
2.8059 USDT |
2.7479 USDT |
2.8261 USDT |
2.7902 USDT |
| 2025-06-24 |
2.7938 USDT |
1,417.2554 GAS |
2.7775 USDT |
2.7669 USDT |
2.8271 USDT |
2.7918 USDT |