Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2023-12-26 7.0799 USDT 28,247.0244 GAS 7.3026 USDT 6.4620 USDT 7.5020 USDT 6.9601 USDT
2023-12-25 7.2858 USDT 26,299.8672 GAS 6.9201 USDT 6.8758 USDT 7.7000 USDT 7.1888 USDT
2023-12-24 6.9654 USDT 27,666.6794 GAS 7.1242 USDT 6.6000 USDT 7.2400 USDT 6.8832 USDT
2023-12-23 6.9993 USDT 9,538.1204 GAS 7.1764 USDT 6.9059 USDT 7.2440 USDT 7.1050 USDT
2023-12-22 6.9801 USDT 23,492.6942 GAS 7.1029 USDT 6.8073 USDT 7.1377 USDT 7.1339 USDT
2023-12-21 7.0983 USDT 9,510.8741 GAS 6.8649 USDT 6.8330 USDT 7.2429 USDT 7.0495 USDT
2023-12-20 6.7841 USDT 5,947.9503 GAS 6.7429 USDT 6.6124 USDT 6.9347 USDT 6.8271 USDT
2023-12-19 6.7982 USDT 13,112.9281 GAS 6.7987 USDT 6.5887 USDT 6.9499 USDT 6.6749 USDT
2023-12-18 6.6457 USDT 31,222.1357 GAS 7.1100 USDT 6.3395 USDT 7.1357 USDT 6.7673 USDT
2023-12-17 7.1917 USDT 10,778.4609 GAS 7.2510 USDT 7.0589 USDT 7.2990 USDT 7.1767 USDT
2023-12-16 7.3202 USDT 27,086.5668 GAS 7.0600 USDT 7.0517 USDT 7.4552 USDT 7.2090 USDT
2023-12-15 7.2457 USDT 15,444.7389 GAS 7.2087 USDT 7.0608 USDT 7.5500 USDT 7.2537 USDT
2023-12-14 7.1007 USDT 10,388.7412 GAS 7.2139 USDT 6.6705 USDT 7.3165 USDT 7.2191 USDT
2023-12-13 7.1000 USDT 13,627.1448 GAS 7.1677 USDT 6.8345 USDT 7.3237 USDT 7.2823 USDT
2023-12-12 7.1412 USDT 8,815.7938 GAS 7.2811 USDT 6.9619 USDT 7.3840 USDT 7.0673 USDT
2023-12-11 7.2770 USDT 31,204.8320 GAS 7.9658 USDT 5.9581 USDT 7.9658 USDT 7.2138 USDT
2023-12-10 7.9296 USDT 11,663.6234 GAS 7.8910 USDT 7.7385 USDT 8.1543 USDT 7.8605 USDT
2023-12-09 8.0972 USDT 20,971.7760 GAS 7.9367 USDT 7.8563 USDT 8.3055 USDT 8.0832 USDT
2023-12-08 7.8399 USDT 15,108.6523 GAS 7.7680 USDT 7.7094 USDT 7.9568 USDT 7.9065 USDT
2023-12-07 7.6551 USDT 11,280.5883 GAS 7.6241 USDT 7.4356 USDT 7.8256 USDT 7.7634 USDT
2023-12-06 7.6423 USDT 23,198.9253 GAS 7.8399 USDT 7.3988 USDT 7.9599 USDT 7.6773 USDT
2023-12-05 7.8083 USDT 35,993.7380 GAS 7.9824 USDT 7.6819 USDT 8.0139 USDT 7.7722 USDT
2023-12-04 7.8824 USDT 67,055.9207 GAS 8.1544 USDT 7.4348 USDT 8.3045 USDT 7.8694 USDT
2023-12-03 8.3026 USDT 20,891.4537 GAS 8.2876 USDT 8.0460 USDT 8.4900 USDT 8.2064 USDT
2023-12-02 8.1838 USDT 14,034.3927 GAS 7.9999 USDT 7.9999 USDT 8.3438 USDT 8.3101 USDT
2023-12-01 7.9609 USDT 7,517.6036 GAS 7.9325 USDT 7.8547 USDT 8.0341 USDT 7.9809 USDT
2023-11-30 7.9210 USDT 7,383.2251 GAS 7.9860 USDT 7.7401 USDT 8.1000 USDT 7.9803 USDT
2023-11-29 8.0646 USDT 10,928.5080 GAS 8.2459 USDT 7.8539 USDT 8.2604 USDT 8.0066 USDT
2023-11-28 8.1347 USDT 26,947.8051 GAS 8.0800 USDT 7.8391 USDT 8.3128 USDT 8.2102 USDT
2023-11-27 8.1366 USDT 35,566.8523 GAS 8.5994 USDT 7.8436 USDT 8.6076 USDT 8.0077 USDT
2023-11-26 8.7379 USDT 54,523.8382 GAS 8.7051 USDT 8.3250 USDT 9.2016 USDT 8.5734 USDT
2023-11-25 8.6722 USDT 27,797.0203 GAS 8.8355 USDT 8.4736 USDT 8.9427 USDT 8.6537 USDT
2023-11-24 9.0551 USDT 64,541.9940 GAS 8.8241 USDT 8.6146 USDT 9.4543 USDT 8.9373 USDT
2023-11-23 8.6504 USDT 75,701.0924 GAS 7.7163 USDT 7.6601 USDT 9.1698 USDT 8.8011 USDT
2023-11-22 7.6088 USDT 27,006.2808 GAS 7.3690 USDT 7.3384 USDT 7.7834 USDT 7.6812 USDT
2023-11-21 7.9389 USDT 55,888.9165 GAS 7.9055 USDT 7.2127 USDT 8.5233 USDT 7.3198 USDT
2023-11-20 8.0992 USDT 28,274.3277 GAS 8.2987 USDT 7.8924 USDT 8.3361 USDT 7.8924 USDT
2023-11-19 8.1456 USDT 22,210.1177 GAS 8.2718 USDT 8.0145 USDT 8.2833 USDT 8.2752 USDT
2023-11-18 8.2512 USDT 39,534.2172 GAS 8.2629 USDT 7.7734 USDT 8.5648 USDT 8.2300 USDT
2023-11-17 8.2159 USDT 56,093.0088 GAS 8.5540 USDT 7.7802 USDT 8.6867 USDT 8.1748 USDT
2023-11-16 8.9016 USDT 99,670.5564 GAS 9.1243 USDT 8.2363 USDT 9.6534 USDT 8.5400 USDT
2023-11-15 8.9704 USDT 141,274.1882 GAS 8.2946 USDT 8.0268 USDT 9.5000 USDT 9.1287 USDT
2023-11-14 8.1705 USDT 130,313.2061 GAS 8.2515 USDT 7.3788 USDT 8.7000 USDT 8.3330 USDT
2023-11-13 9.0907 USDT 253,197.2482 GAS 9.4420 USDT 8.0202 USDT 10.1492 USDT 8.2823 USDT
2023-11-12 9.0690 USDT 497,579.2950 GAS 10.8430 USDT 7.3309 USDT 11.2000 USDT 9.4231 USDT
2023-11-11 13.7493 USDT 241,936.7143 GAS 22.5915 USDT 11.5000 USDT 23.1206 USDT 11.8322 USDT
2023-11-10 24.5870 USDT 148,318.5557 GAS 21.6732 USDT 18.0000 USDT 29.7112 USDT 21.7169 USDT
2023-11-09 19.1873 USDT 161,861.9216 GAS 15.1402 USDT 14.5120 USDT 23.4198 USDT 21.5266 USDT
2023-11-08 13.0749 USDT 65,295.5604 GAS 11.8394 USDT 11.5315 USDT 14.7680 USDT 14.2526 USDT
2023-11-07 11.9592 USDT 43,800.8206 GAS 11.4034 USDT 11.2970 USDT 12.8000 USDT 11.9732 USDT