Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
2.9465 USDT |
1,845.5856 GAS |
2.9707 USDT |
2.8833 USDT |
2.9911 USDT |
2.9555 USDT |
| 2025-06-14 |
3.0930 USDT |
29,453.6183 GAS |
2.9388 USDT |
2.9344 USDT |
3.2562 USDT |
2.9887 USDT |
| 2025-06-13 |
2.7700 USDT |
3,579.0030 GAS |
2.9068 USDT |
2.6792 USDT |
2.9068 USDT |
2.7913 USDT |
| 2025-06-12 |
3.1445 USDT |
12,605.4848 GAS |
3.1039 USDT |
2.9656 USDT |
3.2137 USDT |
2.9989 USDT |
| 2025-06-11 |
3.1513 USDT |
1,178.6215 GAS |
3.1638 USDT |
3.1168 USDT |
3.1729 USDT |
3.1463 USDT |
| 2025-06-10 |
3.0648 USDT |
138.3793 GAS |
3.0831 USDT |
3.0353 USDT |
3.0846 USDT |
3.0361 USDT |
| 2025-06-09 |
2.9920 USDT |
692.0191 GAS |
2.9805 USDT |
2.9269 USDT |
3.0514 USDT |
3.0514 USDT |
| 2025-06-08 |
2.9791 USDT |
2,576.4487 GAS |
2.9887 USDT |
2.9544 USDT |
3.0329 USDT |
2.9825 USDT |
| 2025-06-07 |
2.9657 USDT |
457.8733 GAS |
2.9242 USDT |
2.9242 USDT |
2.9817 USDT |
2.9552 USDT |
| 2025-06-06 |
2.8854 USDT |
1,225.3834 GAS |
2.8365 USDT |
2.8158 USDT |
2.9651 USDT |
2.9496 USDT |
| 2025-06-05 |
2.8819 USDT |
1,913.1390 GAS |
3.0038 USDT |
2.7641 USDT |
3.0165 USDT |
2.8296 USDT |
| 2025-06-04 |
3.0046 USDT |
549.1168 GAS |
3.0242 USDT |
2.9882 USDT |
3.0485 USDT |
3.0062 USDT |
| 2025-06-03 |
3.0304 USDT |
276.8748 GAS |
3.0008 USDT |
2.9942 USDT |
3.0545 USDT |
3.0545 USDT |
| 2025-06-02 |
2.9452 USDT |
1,231.2643 GAS |
2.9488 USDT |
2.9116 USDT |
2.9690 USDT |
2.9350 USDT |
| 2025-06-01 |
2.9110 USDT |
727.1754 GAS |
2.9279 USDT |
2.8629 USDT |
2.9408 USDT |
2.9115 USDT |
| 2025-05-31 |
2.8780 USDT |
4,642.3518 GAS |
2.9263 USDT |
2.8273 USDT |
2.9377 USDT |
2.9377 USDT |
| 2025-05-30 |
3.0837 USDT |
2,791.6810 GAS |
3.1849 USDT |
3.0472 USDT |
3.1849 USDT |
3.0861 USDT |
| 2025-05-29 |
3.2492 USDT |
417.5123 GAS |
3.2625 USDT |
3.1950 USDT |
3.2819 USDT |
3.2189 USDT |
| 2025-05-28 |
3.2520 USDT |
565.2742 GAS |
3.2905 USDT |
3.2035 USDT |
3.3122 USDT |
3.2084 USDT |
| 2025-05-27 |
3.2996 USDT |
1,099.6596 GAS |
3.2888 USDT |
3.2263 USDT |
3.3515 USDT |
3.3038 USDT |
| 2025-05-26 |
3.3037 USDT |
7,018.0493 GAS |
3.2692 USDT |
3.2626 USDT |
3.3187 USDT |
3.2922 USDT |
| 2025-05-25 |
3.2543 USDT |
2,411.9924 GAS |
3.3047 USDT |
3.1950 USDT |
3.3097 USDT |
3.2301 USDT |
| 2025-05-24 |
3.3521 USDT |
4,463.6931 GAS |
3.3172 USDT |
3.2949 USDT |
3.3787 USDT |
3.3359 USDT |
| 2025-05-23 |
3.4016 USDT |
5,113.6161 GAS |
3.4901 USDT |
3.2770 USDT |
3.5442 USDT |
3.3888 USDT |
| 2025-05-22 |
3.4443 USDT |
2,892.7975 GAS |
3.4134 USDT |
3.4097 USDT |
3.5025 USDT |
3.5025 USDT |
| 2025-05-21 |
3.3844 USDT |
5,829.3289 GAS |
3.3672 USDT |
3.3380 USDT |
3.4563 USDT |
3.3894 USDT |
| 2025-05-20 |
3.3522 USDT |
4,479.0548 GAS |
3.3251 USDT |
3.2860 USDT |
3.4031 USDT |
3.3349 USDT |
| 2025-05-19 |
3.2522 USDT |
3,298.5245 GAS |
3.3653 USDT |
3.1758 USDT |
3.3653 USDT |
3.2998 USDT |
| 2025-05-18 |
3.3379 USDT |
1,395.4305 GAS |
3.3049 USDT |
3.2890 USDT |
3.4033 USDT |
3.4033 USDT |
| 2025-05-17 |
3.2914 USDT |
4,976.3476 GAS |
3.3887 USDT |
3.2520 USDT |
3.3887 USDT |
3.2797 USDT |
| 2025-05-16 |
3.4401 USDT |
3,400.2927 GAS |
3.3954 USDT |
3.3910 USDT |
3.4656 USDT |
3.4069 USDT |
| 2025-05-15 |
3.4088 USDT |
10,463.9375 GAS |
3.5341 USDT |
3.3163 USDT |
3.5661 USDT |
3.4515 USDT |
| 2025-05-14 |
3.6209 USDT |
5,886.5887 GAS |
3.7056 USDT |
3.5053 USDT |
3.7105 USDT |
3.5431 USDT |
| 2025-05-13 |
3.7450 USDT |
14,559.1214 GAS |
3.7360 USDT |
3.5698 USDT |
3.8860 USDT |
3.6567 USDT |
| 2025-05-12 |
3.7527 USDT |
23,373.3174 GAS |
3.7484 USDT |
3.5498 USDT |
3.9800 USDT |
3.7195 USDT |
| 2025-05-11 |
3.7380 USDT |
50,177.9342 GAS |
3.5908 USDT |
3.4378 USDT |
4.0728 USDT |
3.7381 USDT |
| 2025-05-10 |
3.4836 USDT |
3,129.3580 GAS |
3.4887 USDT |
3.4300 USDT |
3.5470 USDT |
3.4887 USDT |
| 2025-05-09 |
3.4333 USDT |
4,782.4518 GAS |
3.3659 USDT |
3.3498 USDT |
3.5040 USDT |
3.4461 USDT |
| 2025-05-08 |
3.2806 USDT |
5,900.9034 GAS |
3.0905 USDT |
3.0842 USDT |
3.3825 USDT |
3.3480 USDT |
| 2025-05-07 |
3.0630 USDT |
10,133.0294 GAS |
3.0407 USDT |
3.0100 USDT |
3.1212 USDT |
3.0892 USDT |
| 2025-05-06 |
3.0707 USDT |
5,013.5191 GAS |
3.1697 USDT |
3.0304 USDT |
3.1807 USDT |
3.0304 USDT |
| 2025-05-05 |
3.1661 USDT |
4,585.9213 GAS |
3.1193 USDT |
3.1064 USDT |
3.2386 USDT |
3.2177 USDT |
| 2025-05-04 |
3.2146 USDT |
29,432.9623 GAS |
3.1957 USDT |
3.1064 USDT |
3.2956 USDT |
3.1376 USDT |
| 2025-05-03 |
3.2648 USDT |
22,345.8119 GAS |
3.2721 USDT |
3.1852 USDT |
3.3281 USDT |
3.2111 USDT |
| 2025-05-02 |
3.3014 USDT |
9,740.5000 GAS |
3.3419 USDT |
3.2697 USDT |
3.3419 USDT |
3.3033 USDT |
| 2025-05-01 |
3.3122 USDT |
24,002.0048 GAS |
3.2885 USDT |
3.2469 USDT |
3.3589 USDT |
3.3210 USDT |
| 2025-04-30 |
3.3072 USDT |
33,329.3506 GAS |
3.3251 USDT |
3.1823 USDT |
3.4191 USDT |
3.3105 USDT |
| 2025-04-29 |
3.4211 USDT |
16,444.7221 GAS |
3.4579 USDT |
3.3631 USDT |
3.4683 USDT |
3.3963 USDT |
| 2025-04-28 |
3.4827 USDT |
56,722.8246 GAS |
3.4883 USDT |
3.3862 USDT |
3.5638 USDT |
3.4687 USDT |
| 2025-04-27 |
3.5124 USDT |
116,003.2706 GAS |
3.4088 USDT |
3.3353 USDT |
3.6533 USDT |
3.4769 USDT |