Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
2.3457 USDT |
858.9562 GAS |
2.3687 USDT |
2.3300 USDT |
2.3768 USDT |
2.3339 USDT |
| 2023-09-25 |
2.3592 USDT |
440.4976 GAS |
2.3625 USDT |
2.3314 USDT |
2.3772 USDT |
2.3728 USDT |
| 2023-09-24 |
2.3930 USDT |
1,553.2510 GAS |
2.3936 USDT |
2.3653 USDT |
2.4574 USDT |
2.3789 USDT |
| 2023-09-23 |
2.4193 USDT |
832.9725 GAS |
2.4461 USDT |
2.3987 USDT |
2.4693 USDT |
2.4093 USDT |
| 2023-09-22 |
2.4157 USDT |
1,578.7959 GAS |
2.4249 USDT |
2.3890 USDT |
2.4568 USDT |
2.4250 USDT |
| 2023-09-21 |
2.4404 USDT |
2,879.3252 GAS |
2.6049 USDT |
2.3786 USDT |
2.6162 USDT |
2.4081 USDT |
| 2023-09-20 |
2.7067 USDT |
6,736.4630 GAS |
2.6671 USDT |
2.5486 USDT |
2.8827 USDT |
2.5932 USDT |
| 2023-09-19 |
2.5766 USDT |
4,234.9916 GAS |
2.4901 USDT |
2.4456 USDT |
2.6785 USDT |
2.6785 USDT |
| 2023-09-18 |
2.4806 USDT |
3,335.6738 GAS |
2.4201 USDT |
2.3723 USDT |
2.5236 USDT |
2.4537 USDT |
| 2023-09-17 |
2.4349 USDT |
2,582.7102 GAS |
2.3703 USDT |
2.3456 USDT |
2.5000 USDT |
2.4329 USDT |
| 2023-09-16 |
2.3851 USDT |
645.9135 GAS |
2.3543 USDT |
2.3543 USDT |
2.4080 USDT |
2.3779 USDT |
| 2023-09-15 |
2.3216 USDT |
1,096.0793 GAS |
2.3686 USDT |
2.2660 USDT |
2.3686 USDT |
2.3401 USDT |
| 2023-09-14 |
2.3424 USDT |
588.1945 GAS |
2.3315 USDT |
2.3232 USDT |
2.3718 USDT |
2.3542 USDT |
| 2023-09-13 |
2.2985 USDT |
2,343.5518 GAS |
2.2263 USDT |
2.2263 USDT |
2.3513 USDT |
2.3513 USDT |
| 2023-09-12 |
2.2167 USDT |
743.8455 GAS |
2.1745 USDT |
2.1745 USDT |
2.2405 USDT |
2.2161 USDT |
| 2023-09-11 |
2.1783 USDT |
1,327.9656 GAS |
2.2357 USDT |
2.1190 USDT |
2.2357 USDT |
2.1709 USDT |
| 2023-09-10 |
2.2408 USDT |
970.2103 GAS |
2.2521 USDT |
2.2179 USDT |
2.2622 USDT |
2.2415 USDT |
| 2023-09-09 |
2.2652 USDT |
727.6519 GAS |
2.2502 USDT |
2.2502 USDT |
2.2766 USDT |
2.2588 USDT |
| 2023-09-08 |
2.2655 USDT |
1,072.7729 GAS |
2.2635 USDT |
2.2459 USDT |
2.2776 USDT |
2.2469 USDT |
| 2023-09-07 |
2.2462 USDT |
168.3896 GAS |
2.2517 USDT |
2.2285 USDT |
2.2640 USDT |
2.2640 USDT |
| 2023-09-06 |
2.2814 USDT |
1,004.7154 GAS |
2.3059 USDT |
2.2156 USDT |
2.3533 USDT |
2.2578 USDT |
| 2023-09-05 |
2.2966 USDT |
11,883.4260 GAS |
2.2314 USDT |
2.0500 USDT |
2.5351 USDT |
2.2847 USDT |
| 2023-09-04 |
2.2278 USDT |
177.6126 GAS |
2.2251 USDT |
2.1976 USDT |
2.2326 USDT |
2.2108 USDT |
| 2023-09-03 |
2.2426 USDT |
345.1002 GAS |
2.2490 USDT |
2.1988 USDT |
2.2901 USDT |
2.2166 USDT |
| 2023-09-02 |
2.1856 USDT |
288.3496 GAS |
2.1674 USDT |
2.1474 USDT |
2.2203 USDT |
2.2059 USDT |
| 2023-09-01 |
2.1712 USDT |
919.0066 GAS |
2.1944 USDT |
2.1382 USDT |
2.2040 USDT |
2.1648 USDT |
| 2023-08-31 |
2.2267 USDT |
574.9739 GAS |
2.2410 USDT |
2.1837 USDT |
2.2527 USDT |
2.1837 USDT |
| 2023-08-30 |
2.2749 USDT |
177.3103 GAS |
2.2961 USDT |
2.2379 USDT |
2.2961 USDT |
2.2456 USDT |
| 2023-08-29 |
2.2713 USDT |
803.6232 GAS |
2.2296 USDT |
2.1988 USDT |
2.3322 USDT |
2.3075 USDT |
| 2023-08-28 |
2.2369 USDT |
236.9945 GAS |
2.2544 USDT |
2.2058 USDT |
2.2622 USDT |
2.2302 USDT |
| 2023-08-27 |
2.2548 USDT |
332.3479 GAS |
2.2463 USDT |
2.2428 USDT |
2.2659 USDT |
2.2575 USDT |
| 2023-08-26 |
2.2623 USDT |
163.7124 GAS |
2.2653 USDT |
2.2479 USDT |
2.2730 USDT |
2.2527 USDT |
| 2023-08-25 |
2.2847 USDT |
1,098.9653 GAS |
2.3173 USDT |
2.2496 USDT |
2.3658 USDT |
2.2606 USDT |
| 2023-08-24 |
2.3784 USDT |
2,115.8638 GAS |
2.2462 USDT |
2.2363 USDT |
2.4721 USDT |
2.3189 USDT |
| 2023-08-23 |
2.2406 USDT |
654.0337 GAS |
2.2247 USDT |
2.1936 USDT |
2.2718 USDT |
2.2496 USDT |
| 2023-08-22 |
2.1885 USDT |
316.4826 GAS |
2.2213 USDT |
2.1563 USDT |
2.2256 USDT |
2.1563 USDT |
| 2023-08-21 |
2.2275 USDT |
91.4753 GAS |
2.2587 USDT |
2.2051 USDT |
2.2587 USDT |
2.2382 USDT |
| 2023-08-20 |
2.2674 USDT |
362.9216 GAS |
2.2581 USDT |
2.2430 USDT |
2.2764 USDT |
2.2746 USDT |
| 2023-08-19 |
2.2345 USDT |
378.2792 GAS |
2.2422 USDT |
2.1974 USDT |
2.2599 USDT |
2.2479 USDT |
| 2023-08-18 |
2.1831 USDT |
2,474.9201 GAS |
2.1649 USDT |
2.1040 USDT |
2.2548 USDT |
2.2476 USDT |
| 2023-08-17 |
2.3506 USDT |
464.4031 GAS |
2.3400 USDT |
2.2828 USDT |
2.3827 USDT |
2.3185 USDT |
| 2023-08-16 |
2.4480 USDT |
1,598.5312 GAS |
2.5355 USDT |
2.3723 USDT |
2.5393 USDT |
2.3928 USDT |
| 2023-08-15 |
2.6025 USDT |
700.4602 GAS |
2.6301 USDT |
2.5467 USDT |
2.6615 USDT |
2.5595 USDT |
| 2023-08-14 |
2.6215 USDT |
1,795.2704 GAS |
2.6235 USDT |
2.6002 USDT |
2.6358 USDT |
2.6297 USDT |
| 2023-08-13 |
2.6233 USDT |
419.6053 GAS |
2.6418 USDT |
2.5999 USDT |
2.6500 USDT |
2.6389 USDT |
| 2023-08-12 |
2.6427 USDT |
518.0676 GAS |
2.6343 USDT |
2.6238 USDT |
2.6715 USDT |
2.6448 USDT |
| 2023-08-11 |
2.6239 USDT |
278.7013 GAS |
2.6301 USDT |
2.6151 USDT |
2.6382 USDT |
2.6251 USDT |
| 2023-08-10 |
2.6232 USDT |
3,242.0659 GAS |
2.6446 USDT |
2.6050 USDT |
2.6487 USDT |
2.6296 USDT |
| 2023-08-09 |
2.6431 USDT |
153.9751 GAS |
2.6387 USDT |
2.6300 USDT |
2.6644 USDT |
2.6300 USDT |
| 2023-08-08 |
2.6184 USDT |
1,682.7818 GAS |
2.6226 USDT |
2.5999 USDT |
2.6615 USDT |
2.6410 USDT |