Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.6305 USDT |
88.7540 GAS |
1.6404 USDT |
1.6182 USDT |
1.6407 USDT |
1.6207 USDT |
| 2026-03-04 |
1.6041 USDT |
4,593.8680 GAS |
1.5988 USDT |
1.5666 USDT |
1.6580 USDT |
1.6448 USDT |
| 2026-03-03 |
1.6218 USDT |
6,590.4706 GAS |
1.6322 USDT |
1.5784 USDT |
1.6510 USDT |
1.5818 USDT |
| 2026-03-02 |
1.6095 USDT |
6,382.1867 GAS |
1.5907 USDT |
1.5881 USDT |
1.6322 USDT |
1.6315 USDT |
| 2026-03-01 |
1.6001 USDT |
12,423.0195 GAS |
1.6057 USDT |
1.5611 USDT |
1.6395 USDT |
1.5634 USDT |
| 2026-02-28 |
1.5469 USDT |
14,688.3021 GAS |
1.6050 USDT |
1.5007 USDT |
1.6118 USDT |
1.6036 USDT |
| 2026-02-27 |
1.5908 USDT |
7,722.0045 GAS |
1.6062 USDT |
1.5672 USDT |
1.6227 USDT |
1.5821 USDT |
| 2026-02-26 |
1.6524 USDT |
26,436.6378 GAS |
1.6276 USDT |
1.5954 USDT |
1.7000 USDT |
1.5962 USDT |
| 2026-02-25 |
1.5724 USDT |
18,946.4125 GAS |
1.5623 USDT |
1.5392 USDT |
1.6000 USDT |
1.5760 USDT |
| 2026-02-24 |
1.5395 USDT |
53,176.9475 GAS |
1.4949 USDT |
1.4859 USDT |
1.6062 USDT |
1.5446 USDT |
| 2026-02-23 |
1.4973 USDT |
13,626.9314 GAS |
1.5274 USDT |
1.4721 USDT |
1.5360 USDT |
1.4881 USDT |
| 2026-02-22 |
1.5687 USDT |
3,147.7848 GAS |
1.5955 USDT |
1.5424 USDT |
1.5967 USDT |
1.5424 USDT |
| 2026-02-21 |
1.6133 USDT |
1,455.4980 GAS |
1.6086 USDT |
1.6029 USDT |
1.6252 USDT |
1.6033 USDT |
| 2026-02-20 |
1.5938 USDT |
4,715.7244 GAS |
1.5968 USDT |
1.5788 USDT |
1.6048 USDT |
1.5816 USDT |
| 2026-02-19 |
1.5846 USDT |
6,345.6436 GAS |
1.6008 USDT |
1.5581 USDT |
1.6073 USDT |
1.5898 USDT |
| 2026-02-18 |
1.7161 USDT |
52,495.7325 GAS |
1.6502 USDT |
1.6408 USDT |
1.7999 USDT |
1.6517 USDT |
| 2026-02-17 |
1.6453 USDT |
6,803.0988 GAS |
1.6788 USDT |
1.6234 USDT |
1.6808 USDT |
1.6388 USDT |
| 2026-02-16 |
1.6596 USDT |
3,579.1477 GAS |
1.6708 USDT |
1.6308 USDT |
1.6798 USDT |
1.6478 USDT |
| 2026-02-15 |
1.6963 USDT |
7,051.4740 GAS |
1.7303 USDT |
1.6441 USDT |
1.7330 USDT |
1.6441 USDT |
| 2026-02-14 |
1.7007 USDT |
18,014.5971 GAS |
1.6648 USDT |
1.6648 USDT |
1.7333 USDT |
1.6952 USDT |
| 2026-02-13 |
1.6316 USDT |
20,260.0813 GAS |
1.6031 USDT |
1.5815 USDT |
1.6782 USDT |
1.6782 USDT |
| 2026-02-12 |
1.5969 USDT |
13,431.2465 GAS |
1.5598 USDT |
1.5582 USDT |
1.6375 USDT |
1.5903 USDT |
| 2026-02-11 |
1.5467 USDT |
7,851.7536 GAS |
1.5794 USDT |
1.5069 USDT |
1.5853 USDT |
1.5651 USDT |
| 2026-02-10 |
1.5801 USDT |
14,271.1291 GAS |
1.6218 USDT |
1.5574 USDT |
1.6296 USDT |
1.5816 USDT |
| 2026-02-09 |
1.5854 USDT |
12,435.0233 GAS |
1.6179 USDT |
1.5377 USDT |
1.6288 USDT |
1.6249 USDT |
| 2026-02-08 |
1.6693 USDT |
1,707.6263 GAS |
1.6831 USDT |
1.6488 USDT |
1.6922 USDT |
1.6598 USDT |
| 2026-02-07 |
1.6979 USDT |
3,633.9252 GAS |
1.7614 USDT |
1.6481 USDT |
1.7721 USDT |
1.7075 USDT |
| 2026-02-06 |
1.6289 USDT |
17,252.5901 GAS |
1.6073 USDT |
1.4594 USDT |
1.7144 USDT |
1.6822 USDT |
| 2026-02-05 |
1.8320 USDT |
8,362.1293 GAS |
1.8236 USDT |
1.7459 USDT |
1.8976 USDT |
1.7459 USDT |
| 2026-02-04 |
1.9143 USDT |
3,897.7505 GAS |
1.8932 USDT |
1.8851 USDT |
1.9424 USDT |
1.8887 USDT |
| 2026-02-03 |
1.9223 USDT |
14,607.0945 GAS |
1.8833 USDT |
1.8330 USDT |
2.0109 USDT |
1.8957 USDT |
| 2026-02-02 |
1.9354 USDT |
31,182.9669 GAS |
2.0141 USDT |
1.7730 USDT |
2.1071 USDT |
1.9026 USDT |
| 2026-02-01 |
1.9013 USDT |
29,306.0307 GAS |
1.7223 USDT |
1.7050 USDT |
2.1997 USDT |
1.7659 USDT |
| 2026-01-31 |
1.7879 USDT |
10,840.4323 GAS |
1.8013 USDT |
1.6110 USDT |
1.8710 USDT |
1.6519 USDT |
| 2026-01-30 |
1.7892 USDT |
3,829.6778 GAS |
1.8099 USDT |
1.7520 USDT |
1.8258 USDT |
1.8258 USDT |
| 2026-01-29 |
1.9363 USDT |
4,863.3405 GAS |
1.9770 USDT |
1.8167 USDT |
1.9945 USDT |
1.8269 USDT |
| 2026-01-28 |
1.9769 USDT |
6,858.5093 GAS |
1.9843 USDT |
1.9297 USDT |
2.0255 USDT |
1.9645 USDT |
| 2026-01-27 |
2.0507 USDT |
46,808.3502 GAS |
1.8994 USDT |
1.8924 USDT |
2.2254 USDT |
1.9737 USDT |
| 2026-01-26 |
1.8487 USDT |
14,879.5541 GAS |
1.8217 USDT |
1.8104 USDT |
1.8797 USDT |
1.8731 USDT |
| 2026-01-25 |
1.9089 USDT |
700.1540 GAS |
1.9207 USDT |
1.8838 USDT |
1.9317 USDT |
1.8957 USDT |
| 2026-01-24 |
1.9130 USDT |
342.5463 GAS |
1.9144 USDT |
1.8993 USDT |
1.9177 USDT |
1.9147 USDT |
| 2026-01-23 |
1.9120 USDT |
2,195.9634 GAS |
1.9114 USDT |
1.8883 USDT |
1.9394 USDT |
1.8883 USDT |
| 2026-01-22 |
1.9037 USDT |
3,184.5615 GAS |
1.9279 USDT |
1.8648 USDT |
1.9414 USDT |
1.9015 USDT |
| 2026-01-21 |
1.8946 USDT |
873.4028 GAS |
1.8536 USDT |
1.8527 USDT |
1.9104 USDT |
1.8997 USDT |
| 2026-01-20 |
1.9080 USDT |
7,442.8284 GAS |
1.9533 USDT |
1.8376 USDT |
1.9555 USDT |
1.8612 USDT |
| 2026-01-19 |
1.9432 USDT |
7,465.0896 GAS |
2.0237 USDT |
1.8744 USDT |
2.0237 USDT |
1.9508 USDT |
| 2026-01-18 |
2.0997 USDT |
3,249.8800 GAS |
2.1275 USDT |
2.0791 USDT |
2.1275 USDT |
2.0791 USDT |
| 2026-01-17 |
2.1401 USDT |
1,310.2648 GAS |
2.1423 USDT |
2.1043 USDT |
2.1674 USDT |
2.1493 USDT |
| 2026-01-16 |
2.0906 USDT |
3,042.1765 GAS |
2.0791 USDT |
2.0566 USDT |
2.1095 USDT |
2.0804 USDT |
| 2026-01-15 |
2.1059 USDT |
3,055.1450 GAS |
2.1528 USDT |
2.0504 USDT |
2.1528 USDT |
2.0536 USDT |