Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.7985 USDT |
1,040.1368 GAS |
1.8187 USDT |
1.7819 USDT |
1.8187 USDT |
1.8028 USDT |
| 2025-12-17 |
1.8884 USDT |
2,548.8166 GAS |
1.8814 USDT |
1.8691 USDT |
1.9139 USDT |
1.8939 USDT |
| 2025-12-16 |
1.8729 USDT |
2,194.3263 GAS |
1.9073 USDT |
1.8488 USDT |
1.9073 USDT |
1.8757 USDT |
| 2025-12-15 |
2.0008 USDT |
633.0988 GAS |
2.0043 USDT |
1.9600 USDT |
2.0316 USDT |
1.9600 USDT |
| 2025-12-14 |
2.0355 USDT |
1,246.6539 GAS |
2.0746 USDT |
1.9941 USDT |
2.0877 USDT |
1.9941 USDT |
| 2025-12-13 |
2.0850 USDT |
3,544.1284 GAS |
2.0536 USDT |
2.0536 USDT |
2.1069 USDT |
2.0654 USDT |
| 2025-12-12 |
2.0625 USDT |
624.0101 GAS |
2.0951 USDT |
2.0260 USDT |
2.1016 USDT |
2.0531 USDT |
| 2025-12-11 |
2.0806 USDT |
868.1907 GAS |
2.1041 USDT |
2.0585 USDT |
2.1041 USDT |
2.0915 USDT |
| 2025-12-10 |
2.1230 USDT |
2,759.5043 GAS |
2.1580 USDT |
2.1000 USDT |
2.1598 USDT |
2.1361 USDT |
| 2025-12-09 |
2.1249 USDT |
485.1981 GAS |
2.1276 USDT |
2.0845 USDT |
2.2021 USDT |
2.2021 USDT |
| 2025-12-08 |
2.1345 USDT |
410.3853 GAS |
2.0985 USDT |
2.0980 USDT |
2.1428 USDT |
2.1390 USDT |
| 2025-12-07 |
2.1145 USDT |
322.5764 GAS |
2.1419 USDT |
2.0665 USDT |
2.1596 USDT |
2.0888 USDT |
| 2025-12-06 |
2.1323 USDT |
1,193.4093 GAS |
2.1170 USDT |
2.1139 USDT |
2.1383 USDT |
2.1303 USDT |
| 2025-12-05 |
2.1366 USDT |
403.0925 GAS |
2.1698 USDT |
2.0961 USDT |
2.1752 USDT |
2.1207 USDT |
| 2025-12-04 |
2.1805 USDT |
98.7302 GAS |
2.2073 USDT |
2.1716 USDT |
2.2124 USDT |
2.1873 USDT |
| 2025-12-03 |
2.2063 USDT |
291.1247 GAS |
2.1919 USDT |
2.1867 USDT |
2.2238 USDT |
2.2170 USDT |
| 2025-12-02 |
2.1011 USDT |
348.5746 GAS |
2.1072 USDT |
2.0784 USDT |
2.2061 USDT |
2.2061 USDT |
| 2025-12-01 |
2.1412 USDT |
1,285.1477 GAS |
2.2080 USDT |
2.0590 USDT |
2.2085 USDT |
2.0600 USDT |
| 2025-11-30 |
2.2748 USDT |
679.1849 GAS |
2.2725 USDT |
2.2412 USDT |
2.3000 USDT |
2.2474 USDT |
| 2025-11-29 |
2.2516 USDT |
4,666.1856 GAS |
2.2102 USDT |
2.2027 USDT |
2.2959 USDT |
2.2635 USDT |
| 2025-11-28 |
2.2359 USDT |
8,100.8428 GAS |
2.2564 USDT |
2.2007 USDT |
2.2705 USDT |
2.2033 USDT |
| 2025-11-27 |
2.2160 USDT |
4,267.0281 GAS |
2.2070 USDT |
2.1936 USDT |
2.2553 USDT |
2.2492 USDT |
| 2025-11-26 |
2.1833 USDT |
496.2671 GAS |
2.2207 USDT |
2.1390 USDT |
2.2207 USDT |
2.1517 USDT |
| 2025-11-25 |
2.1957 USDT |
3,253.7746 GAS |
2.1862 USDT |
2.1578 USDT |
2.2195 USDT |
2.2151 USDT |
| 2025-11-24 |
2.1109 USDT |
144.1523 GAS |
2.1059 USDT |
2.0885 USDT |
2.1400 USDT |
2.1097 USDT |
| 2025-11-23 |
2.1252 USDT |
2,450.5747 GAS |
2.1059 USDT |
2.0899 USDT |
2.1488 USDT |
2.1289 USDT |
| 2025-11-22 |
2.0772 USDT |
1,212.3260 GAS |
2.0687 USDT |
2.0339 USDT |
2.1060 USDT |
2.0508 USDT |
| 2025-11-21 |
2.0561 USDT |
6,027.0696 GAS |
2.1824 USDT |
1.9745 USDT |
2.2227 USDT |
2.0548 USDT |
| 2025-11-20 |
2.2708 USDT |
523.1042 GAS |
2.2387 USDT |
2.2387 USDT |
2.3131 USDT |
2.2960 USDT |
| 2025-11-19 |
2.2923 USDT |
1,383.4094 GAS |
2.3105 USDT |
2.2508 USDT |
2.3358 USDT |
2.2721 USDT |
| 2025-11-18 |
2.2686 USDT |
415.2613 GAS |
2.2827 USDT |
2.2428 USDT |
2.3280 USDT |
2.3039 USDT |
| 2025-11-17 |
2.3182 USDT |
547.8076 GAS |
2.2958 USDT |
2.2720 USDT |
2.3690 USDT |
2.2720 USDT |
| 2025-11-16 |
2.3679 USDT |
956.9619 GAS |
2.3645 USDT |
2.2612 USDT |
2.4043 USDT |
2.2971 USDT |
| 2025-11-15 |
2.4174 USDT |
1,842.7282 GAS |
2.3736 USDT |
2.3679 USDT |
2.4490 USDT |
2.3956 USDT |
| 2025-11-14 |
2.3449 USDT |
3,228.5285 GAS |
2.3761 USDT |
2.2757 USDT |
2.4030 USDT |
2.3801 USDT |
| 2025-11-13 |
2.4672 USDT |
10,503.4959 GAS |
2.4499 USDT |
2.4100 USDT |
2.5075 USDT |
2.4664 USDT |
| 2025-11-12 |
2.5309 USDT |
6,350.6530 GAS |
2.4535 USDT |
2.4401 USDT |
2.6087 USDT |
2.5621 USDT |
| 2025-11-11 |
2.5698 USDT |
14,832.8536 GAS |
2.4909 USDT |
2.4451 USDT |
2.6398 USDT |
2.4526 USDT |
| 2025-11-10 |
2.4954 USDT |
631.4794 GAS |
2.5079 USDT |
2.4552 USDT |
2.5301 USDT |
2.4760 USDT |
| 2025-11-09 |
2.4584 USDT |
5,368.9507 GAS |
2.4966 USDT |
2.3900 USDT |
2.5095 USDT |
2.4934 USDT |
| 2025-11-08 |
2.5138 USDT |
4,024.6422 GAS |
2.5781 USDT |
2.4591 USDT |
2.6166 USDT |
2.5274 USDT |
| 2025-11-07 |
2.3806 USDT |
167.1997 GAS |
2.3611 USDT |
2.3521 USDT |
2.4080 USDT |
2.4050 USDT |
| 2025-11-06 |
2.3307 USDT |
2,601.8524 GAS |
2.2752 USDT |
2.2572 USDT |
2.3729 USDT |
2.3151 USDT |
| 2025-11-05 |
2.1712 USDT |
876.2304 GAS |
2.1972 USDT |
2.0954 USDT |
2.2325 USDT |
2.2286 USDT |
| 2025-11-04 |
2.2501 USDT |
5,223.6547 GAS |
2.3001 USDT |
2.1091 USDT |
2.3414 USDT |
2.1427 USDT |
| 2025-11-03 |
2.4154 USDT |
3,575.5970 GAS |
2.5389 USDT |
2.3862 USDT |
2.5416 USDT |
2.3954 USDT |
| 2025-11-02 |
2.5570 USDT |
475.8188 GAS |
2.5540 USDT |
2.5279 USDT |
2.5770 USDT |
2.5439 USDT |
| 2025-11-01 |
2.5440 USDT |
2,988.1021 GAS |
2.5234 USDT |
2.5080 USDT |
2.5599 USDT |
2.5571 USDT |
| 2025-10-31 |
2.5204 USDT |
1,662.9089 GAS |
2.4920 USDT |
2.4681 USDT |
2.5396 USDT |
2.5134 USDT |
| 2025-10-30 |
2.5274 USDT |
2,674.9306 GAS |
2.5806 USDT |
2.4281 USDT |
2.6158 USDT |
2.4315 USDT |