Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
123...2425
Date Price Volume Open Low High Close
2024-07-13 3.3712 USDT 2,010.7950 GAS 3.3409 USDT 3.3372 USDT 3.4187 USDT 3.4187 USDT
2024-07-12 3.3015 USDT 3,115.3669 GAS 3.2768 USDT 3.2247 USDT 3.3541 USDT 3.3370 USDT
2024-07-11 3.3350 USDT 4,373.4439 GAS 3.3198 USDT 3.2800 USDT 3.4004 USDT 3.2838 USDT
2024-07-10 3.2903 USDT 1,413.6831 GAS 3.2738 USDT 3.2337 USDT 3.3322 USDT 3.2968 USDT
2024-07-09 3.2250 USDT 1,079.9095 GAS 3.1658 USDT 3.1419 USDT 3.2733 USDT 3.2692 USDT
2024-07-08 3.1455 USDT 3,507.6457 GAS 3.0555 USDT 2.9125 USDT 3.2767 USDT 3.1657 USDT
2024-07-07 3.1915 USDT 1,379.7239 GAS 3.2663 USDT 3.0647 USDT 3.2910 USDT 3.0695 USDT
2024-07-06 3.1362 USDT 3,495.9892 GAS 3.0707 USDT 3.0283 USDT 3.2704 USDT 3.2491 USDT
2024-07-05 2.9834 USDT 17,804.7853 GAS 3.1412 USDT 2.7307 USDT 3.1412 USDT 3.0790 USDT
2024-07-04 3.3464 USDT 8,379.4112 GAS 3.5174 USDT 3.1986 USDT 3.5174 USDT 3.2864 USDT
2024-07-03 3.5502 USDT 8,783.0179 GAS 3.6847 USDT 3.4750 USDT 3.6876 USDT 3.4996 USDT
2024-07-02 3.6973 USDT 1,963.8365 GAS 3.6753 USDT 3.6276 USDT 3.7835 USDT 3.6719 USDT
2024-07-01 3.7150 USDT 3,174.8522 GAS 3.7451 USDT 3.6443 USDT 3.7700 USDT 3.6768 USDT
2024-06-30 3.6650 USDT 2,616.2328 GAS 3.6752 USDT 3.5540 USDT 3.7433 USDT 3.7146 USDT
2024-06-29 3.8389 USDT 5,892.3139 GAS 3.7164 USDT 3.6847 USDT 3.9935 USDT 3.7418 USDT
2024-06-28 3.9286 USDT 28,886.7576 GAS 3.6870 USDT 3.6821 USDT 4.1786 USDT 3.8060 USDT
2024-06-27 3.6293 USDT 1,037.6108 GAS 3.6281 USDT 3.5558 USDT 3.7194 USDT 3.6954 USDT
2024-06-26 3.6449 USDT 1,657.7531 GAS 3.6387 USDT 3.5683 USDT 3.6880 USDT 3.6516 USDT
2024-06-25 3.6115 USDT 2,191.7120 GAS 3.5642 USDT 3.5501 USDT 3.6659 USDT 3.6535 USDT
2024-06-24 3.4852 USDT 14,033.8207 GAS 3.5853 USDT 3.3326 USDT 3.6352 USDT 3.4835 USDT
2024-06-23 3.6224 USDT 2,024.4266 GAS 3.6405 USDT 3.5336 USDT 3.6909 USDT 3.6297 USDT
2024-06-22 3.7309 USDT 7,692.2628 GAS 3.8107 USDT 3.6194 USDT 3.8797 USDT 3.6399 USDT
2024-06-21 3.9599 USDT 30,823.9295 GAS 3.6483 USDT 3.6217 USDT 4.3791 USDT 3.8821 USDT
2024-06-20 3.7162 USDT 5,443.6531 GAS 3.5923 USDT 3.5923 USDT 3.8635 USDT 3.6865 USDT
2024-06-19 3.6152 USDT 5,778.9439 GAS 3.5165 USDT 3.4743 USDT 3.6721 USDT 3.6199 USDT
2024-06-18 3.4037 USDT 27,661.8499 GAS 3.7000 USDT 3.2003 USDT 3.7000 USDT 3.4487 USDT
2024-06-17 3.9278 USDT 29,755.8264 GAS 4.0900 USDT 3.5318 USDT 5.0999 USDT 3.8090 USDT
2024-06-16 4.0915 USDT 661.4909 GAS 4.0894 USDT 4.0346 USDT 4.1305 USDT 4.1136 USDT
2024-06-15 4.0629 USDT 1,206.0764 GAS 4.0243 USDT 4.0031 USDT 4.0986 USDT 4.0646 USDT
2024-06-14 4.0998 USDT 9,022.4467 GAS 4.1542 USDT 3.8895 USDT 4.2123 USDT 3.9487 USDT
2024-06-13 4.1912 USDT 4,787.3690 GAS 4.3176 USDT 4.1089 USDT 4.4117 USDT 4.1332 USDT
2024-06-12 4.2645 USDT 3,145.1842 GAS 4.1115 USDT 4.0406 USDT 4.4058 USDT 4.3743 USDT
2024-06-11 4.1916 USDT 15,084.6345 GAS 4.3419 USDT 4.0133 USDT 4.3505 USDT 4.1339 USDT
2024-06-10 4.3823 USDT 24,254.0781 GAS 4.4101 USDT 4.3236 USDT 4.4285 USDT 4.3373 USDT
2024-06-09 4.3850 USDT 11,436.0555 GAS 4.3417 USDT 4.2587 USDT 4.4798 USDT 4.4158 USDT
2024-06-08 4.3988 USDT 7,269.6898 GAS 4.5508 USDT 4.2755 USDT 4.5657 USDT 4.3109 USDT
2024-06-07 4.5277 USDT 14,143.8606 GAS 4.9644 USDT 4.0000 USDT 5.0597 USDT 4.4928 USDT
2024-06-06 5.0192 USDT 1,024.8325 GAS 5.0722 USDT 4.9675 USDT 5.0722 USDT 5.0245 USDT
2024-06-05 5.0596 USDT 3,080.3899 GAS 5.0418 USDT 5.0143 USDT 5.0999 USDT 5.0699 USDT
2024-06-04 4.9756 USDT 3,804.1793 GAS 4.9216 USDT 4.8898 USDT 5.0451 USDT 5.0214 USDT
2024-06-03 4.9468 USDT 2,647.5273 GAS 4.9057 USDT 4.8720 USDT 5.0080 USDT 4.9244 USDT
2024-06-02 4.9393 USDT 2,955.0019 GAS 4.9710 USDT 4.8220 USDT 4.9838 USDT 4.9183 USDT
2024-06-01 4.9788 USDT 647.5444 GAS 4.9501 USDT 4.9454 USDT 5.0032 USDT 4.9663 USDT
2024-05-31 4.9692 USDT 6,469.4644 GAS 4.9788 USDT 4.8723 USDT 5.0177 USDT 4.9846 USDT
2024-05-30 5.0172 USDT 4,857.2089 GAS 5.1301 USDT 4.9200 USDT 5.1515 USDT 4.9743 USDT
2024-05-29 5.2302 USDT 1,602.0463 GAS 5.2338 USDT 5.1205 USDT 5.3139 USDT 5.1415 USDT
2024-05-28 5.2063 USDT 6,183.4412 GAS 5.2221 USDT 5.0961 USDT 5.3200 USDT 5.2774 USDT
2024-05-27 5.2434 USDT 9,400.0608 GAS 5.1350 USDT 5.0800 USDT 5.3176 USDT 5.2345 USDT
2024-05-26 5.1381 USDT 1,014.0502 GAS 5.1828 USDT 5.0930 USDT 5.2120 USDT 5.1219 USDT
2024-05-25 5.1797 USDT 1,156.0691 GAS 5.1314 USDT 5.1276 USDT 5.2562 USDT 5.1529 USDT
123...2425