Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
3.4363 USDT |
1,886.2938 GAS |
3.4134 USDT |
3.4097 USDT |
3.4879 USDT |
3.4601 USDT |
| 2025-05-21 |
3.3844 USDT |
5,829.3289 GAS |
3.3672 USDT |
3.3380 USDT |
3.4563 USDT |
3.3894 USDT |
| 2025-05-20 |
3.3522 USDT |
4,479.0548 GAS |
3.3251 USDT |
3.2860 USDT |
3.4031 USDT |
3.3349 USDT |
| 2025-05-19 |
3.2522 USDT |
3,298.5245 GAS |
3.3653 USDT |
3.1758 USDT |
3.3653 USDT |
3.2998 USDT |
| 2025-05-18 |
3.3379 USDT |
1,395.4305 GAS |
3.3049 USDT |
3.2890 USDT |
3.4033 USDT |
3.4033 USDT |
| 2025-05-17 |
3.2914 USDT |
4,976.3476 GAS |
3.3887 USDT |
3.2520 USDT |
3.3887 USDT |
3.2797 USDT |
| 2025-05-16 |
3.4401 USDT |
3,400.2927 GAS |
3.3954 USDT |
3.3910 USDT |
3.4656 USDT |
3.4069 USDT |
| 2025-05-15 |
3.4088 USDT |
10,463.9375 GAS |
3.5341 USDT |
3.3163 USDT |
3.5661 USDT |
3.4515 USDT |
| 2025-05-14 |
3.6209 USDT |
5,886.5887 GAS |
3.7056 USDT |
3.5053 USDT |
3.7105 USDT |
3.5431 USDT |
| 2025-05-13 |
3.7450 USDT |
14,559.1214 GAS |
3.7360 USDT |
3.5698 USDT |
3.8860 USDT |
3.6567 USDT |
| 2025-05-12 |
3.7527 USDT |
23,373.3174 GAS |
3.7484 USDT |
3.5498 USDT |
3.9800 USDT |
3.7195 USDT |
| 2025-05-11 |
3.7380 USDT |
50,177.9342 GAS |
3.5908 USDT |
3.4378 USDT |
4.0728 USDT |
3.7381 USDT |
| 2025-05-10 |
3.4836 USDT |
3,129.3580 GAS |
3.4887 USDT |
3.4300 USDT |
3.5470 USDT |
3.4887 USDT |
| 2025-05-09 |
3.4333 USDT |
4,782.4518 GAS |
3.3659 USDT |
3.3498 USDT |
3.5040 USDT |
3.4461 USDT |
| 2025-05-08 |
3.2806 USDT |
5,900.9034 GAS |
3.0905 USDT |
3.0842 USDT |
3.3825 USDT |
3.3480 USDT |
| 2025-05-07 |
3.0630 USDT |
10,133.0294 GAS |
3.0407 USDT |
3.0100 USDT |
3.1212 USDT |
3.0892 USDT |
| 2025-05-06 |
3.0707 USDT |
5,013.5191 GAS |
3.1697 USDT |
3.0304 USDT |
3.1807 USDT |
3.0304 USDT |
| 2025-05-05 |
3.1661 USDT |
4,585.9213 GAS |
3.1193 USDT |
3.1064 USDT |
3.2386 USDT |
3.2177 USDT |
| 2025-05-04 |
3.2146 USDT |
29,432.9623 GAS |
3.1957 USDT |
3.1064 USDT |
3.2956 USDT |
3.1376 USDT |
| 2025-05-03 |
3.2648 USDT |
22,345.8119 GAS |
3.2721 USDT |
3.1852 USDT |
3.3281 USDT |
3.2111 USDT |
| 2025-05-02 |
3.3014 USDT |
9,740.5000 GAS |
3.3419 USDT |
3.2697 USDT |
3.3419 USDT |
3.3033 USDT |
| 2025-05-01 |
3.3122 USDT |
24,002.0048 GAS |
3.2885 USDT |
3.2469 USDT |
3.3589 USDT |
3.3210 USDT |
| 2025-04-30 |
3.3072 USDT |
33,329.3506 GAS |
3.3251 USDT |
3.1823 USDT |
3.4191 USDT |
3.3105 USDT |
| 2025-04-29 |
3.4211 USDT |
16,444.7221 GAS |
3.4579 USDT |
3.3631 USDT |
3.4683 USDT |
3.3963 USDT |
| 2025-04-28 |
3.4827 USDT |
56,722.8246 GAS |
3.4883 USDT |
3.3862 USDT |
3.5638 USDT |
3.4687 USDT |
| 2025-04-27 |
3.5124 USDT |
116,003.2706 GAS |
3.4088 USDT |
3.3353 USDT |
3.6533 USDT |
3.4769 USDT |
| 2025-04-26 |
3.4293 USDT |
46,029.8089 GAS |
3.4677 USDT |
3.3331 USDT |
3.5346 USDT |
3.4081 USDT |
| 2025-04-25 |
3.5893 USDT |
27,005.7571 GAS |
3.3841 USDT |
3.3795 USDT |
3.7861 USDT |
3.4468 USDT |
| 2025-04-24 |
3.4334 USDT |
56,552.9912 GAS |
3.3357 USDT |
3.2796 USDT |
3.5025 USDT |
3.2799 USDT |
| 2025-04-23 |
3.3342 USDT |
16,306.8267 GAS |
3.3672 USDT |
3.2636 USDT |
3.4131 USDT |
3.3491 USDT |
| 2025-04-22 |
3.3202 USDT |
11,537.9479 GAS |
3.4289 USDT |
3.2344 USDT |
3.4289 USDT |
3.2973 USDT |
| 2025-04-21 |
3.5215 USDT |
31,803.8158 GAS |
3.5993 USDT |
3.4200 USDT |
3.6232 USDT |
3.4292 USDT |
| 2025-04-20 |
3.5233 USDT |
39,342.7195 GAS |
3.4842 USDT |
3.4090 USDT |
3.7161 USDT |
3.4329 USDT |
| 2025-04-19 |
3.4366 USDT |
35,353.2116 GAS |
3.4469 USDT |
3.3185 USDT |
3.5672 USDT |
3.4716 USDT |
| 2025-04-18 |
3.6412 USDT |
104,716.1367 GAS |
3.4128 USDT |
3.3516 USDT |
3.9366 USDT |
3.4379 USDT |
| 2025-04-17 |
3.5996 USDT |
73,690.6707 GAS |
3.9255 USDT |
3.2628 USDT |
3.9842 USDT |
3.3982 USDT |
| 2025-04-16 |
3.7940 USDT |
135,080.5128 GAS |
3.6026 USDT |
3.5192 USDT |
4.1177 USDT |
3.9730 USDT |
| 2025-04-15 |
3.0511 USDT |
147,901.9458 GAS |
2.7779 USDT |
2.7039 USDT |
3.5484 USDT |
3.2826 USDT |
| 2025-04-14 |
2.9189 USDT |
28,095.1803 GAS |
3.0251 USDT |
2.7497 USDT |
3.0695 USDT |
2.7590 USDT |
| 2025-04-13 |
3.4304 USDT |
50,318.5154 GAS |
3.3121 USDT |
3.1117 USDT |
3.8333 USDT |
3.1508 USDT |
| 2025-04-12 |
3.0939 USDT |
83,675.3099 GAS |
3.2616 USDT |
2.9140 USDT |
3.3489 USDT |
3.2961 USDT |
| 2025-04-11 |
3.1431 USDT |
97,118.4974 GAS |
3.2810 USDT |
2.9658 USDT |
3.4771 USDT |
3.2663 USDT |
| 2025-04-10 |
3.0702 USDT |
180,826.9069 GAS |
2.4390 USDT |
2.4080 USDT |
3.5045 USDT |
3.1619 USDT |
| 2025-04-09 |
2.5226 USDT |
202,446.0380 GAS |
1.9477 USDT |
1.9307 USDT |
2.9224 USDT |
2.4657 USDT |
| 2025-04-08 |
1.9789 USDT |
9,109.1614 GAS |
1.9516 USDT |
1.9145 USDT |
2.0439 USDT |
1.9464 USDT |
| 2025-04-07 |
1.9024 USDT |
12,519.1015 GAS |
1.9323 USDT |
1.7585 USDT |
2.0334 USDT |
1.9610 USDT |
| 2025-04-06 |
2.1044 USDT |
8,572.1227 GAS |
2.0515 USDT |
2.0355 USDT |
2.1497 USDT |
2.0820 USDT |
| 2025-04-05 |
2.0552 USDT |
4,804.1192 GAS |
2.0452 USDT |
2.0237 USDT |
2.0889 USDT |
2.0360 USDT |
| 2025-04-04 |
2.0529 USDT |
10,369.5003 GAS |
2.0741 USDT |
2.0073 USDT |
2.0748 USDT |
2.0073 USDT |
| 2025-04-03 |
2.0344 USDT |
26,992.2247 GAS |
2.0341 USDT |
1.9566 USDT |
2.1043 USDT |
2.0725 USDT |