Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.0702 USDT |
180,826.9069 GAS |
2.4390 USDT |
2.4080 USDT |
3.5045 USDT |
3.1619 USDT |
| 2025-04-09 |
2.5226 USDT |
202,446.0380 GAS |
1.9477 USDT |
1.9307 USDT |
2.9224 USDT |
2.4657 USDT |
| 2025-04-08 |
1.9789 USDT |
9,109.1614 GAS |
1.9516 USDT |
1.9145 USDT |
2.0439 USDT |
1.9464 USDT |
| 2025-04-07 |
1.9024 USDT |
12,519.1015 GAS |
1.9323 USDT |
1.7585 USDT |
2.0334 USDT |
1.9610 USDT |
| 2025-04-06 |
2.1044 USDT |
8,572.1227 GAS |
2.0515 USDT |
2.0355 USDT |
2.1497 USDT |
2.0820 USDT |
| 2025-04-05 |
2.0552 USDT |
4,804.1192 GAS |
2.0452 USDT |
2.0237 USDT |
2.0889 USDT |
2.0360 USDT |
| 2025-04-04 |
2.0529 USDT |
10,369.5003 GAS |
2.0741 USDT |
2.0073 USDT |
2.0748 USDT |
2.0073 USDT |
| 2025-04-03 |
2.0344 USDT |
26,992.2247 GAS |
2.0341 USDT |
1.9566 USDT |
2.1043 USDT |
2.0725 USDT |
| 2025-04-02 |
2.1457 USDT |
43,150.6327 GAS |
2.4526 USDT |
1.9781 USDT |
2.4632 USDT |
2.0988 USDT |
| 2025-04-01 |
2.4293 USDT |
7,190.8773 GAS |
2.3453 USDT |
2.3407 USDT |
2.5099 USDT |
2.4385 USDT |
| 2025-03-31 |
2.4291 USDT |
38,163.3522 GAS |
2.5997 USDT |
2.3180 USDT |
2.6178 USDT |
2.3373 USDT |
| 2025-03-30 |
2.6492 USDT |
4,133.5356 GAS |
2.6416 USDT |
2.6000 USDT |
2.7036 USDT |
2.6298 USDT |
| 2025-03-29 |
2.7018 USDT |
3,479.9359 GAS |
2.7526 USDT |
2.6047 USDT |
2.7842 USDT |
2.6047 USDT |
| 2025-03-28 |
2.9511 USDT |
19,807.7198 GAS |
2.9802 USDT |
2.7061 USDT |
3.0373 USDT |
2.7193 USDT |
| 2025-03-27 |
3.0191 USDT |
2,406.3887 GAS |
3.0043 USDT |
2.9547 USDT |
3.0465 USDT |
3.0054 USDT |
| 2025-03-26 |
3.0319 USDT |
3,174.9638 GAS |
3.0515 USDT |
2.9837 USDT |
3.0872 USDT |
2.9998 USDT |
| 2025-03-25 |
3.0417 USDT |
6,819.1801 GAS |
3.0187 USDT |
3.0074 USDT |
3.1040 USDT |
3.0451 USDT |
| 2025-03-24 |
3.0009 USDT |
15,582.2028 GAS |
2.9681 USDT |
2.9265 USDT |
3.0528 USDT |
3.0230 USDT |
| 2025-03-23 |
2.9737 USDT |
2,449.2070 GAS |
2.9636 USDT |
2.9375 USDT |
3.0098 USDT |
2.9537 USDT |
| 2025-03-22 |
2.9572 USDT |
1,277.3991 GAS |
2.9062 USDT |
2.9002 USDT |
2.9966 USDT |
2.9943 USDT |
| 2025-03-21 |
2.9509 USDT |
47,043.1934 GAS |
2.9992 USDT |
2.9006 USDT |
3.0019 USDT |
2.9145 USDT |
| 2025-03-20 |
3.0094 USDT |
36,733.1357 GAS |
3.0496 USDT |
2.9683 USDT |
3.0628 USDT |
2.9917 USDT |
| 2025-03-19 |
3.0151 USDT |
67,533.3174 GAS |
2.9835 USDT |
2.9678 USDT |
3.1171 USDT |
3.0148 USDT |
| 2025-03-18 |
2.9063 USDT |
68,381.4371 GAS |
2.9398 USDT |
2.8366 USDT |
3.0113 USDT |
2.8903 USDT |
| 2025-03-17 |
2.8849 USDT |
44,444.9948 GAS |
2.8487 USDT |
2.8349 USDT |
2.9614 USDT |
2.9057 USDT |
| 2025-03-16 |
2.9360 USDT |
40,567.2245 GAS |
2.9719 USDT |
2.8499 USDT |
2.9859 USDT |
2.9150 USDT |
| 2025-03-15 |
2.9385 USDT |
63,168.5258 GAS |
2.9183 USDT |
2.9105 USDT |
2.9941 USDT |
2.9885 USDT |
| 2025-03-14 |
2.8847 USDT |
33,322.0824 GAS |
2.8522 USDT |
2.8365 USDT |
2.9500 USDT |
2.9131 USDT |
| 2025-03-13 |
2.8489 USDT |
34,535.9752 GAS |
2.8811 USDT |
2.8104 USDT |
2.9068 USDT |
2.8863 USDT |
| 2025-03-12 |
2.8137 USDT |
54,652.3822 GAS |
2.8311 USDT |
2.7152 USDT |
2.9329 USDT |
2.8566 USDT |
| 2025-03-11 |
2.7509 USDT |
76,329.0392 GAS |
2.6856 USDT |
2.5100 USDT |
2.8874 USDT |
2.8553 USDT |
| 2025-03-10 |
2.8283 USDT |
48,633.1218 GAS |
2.7354 USDT |
2.6971 USDT |
2.9361 USDT |
2.7510 USDT |
| 2025-03-09 |
2.9847 USDT |
62,902.5219 GAS |
3.0909 USDT |
2.7769 USDT |
3.1033 USDT |
2.8362 USDT |
| 2025-03-08 |
3.0952 USDT |
30,471.3853 GAS |
3.1048 USDT |
3.0511 USDT |
3.1384 USDT |
3.0970 USDT |
| 2025-03-07 |
3.1695 USDT |
43,313.8122 GAS |
3.1685 USDT |
3.0194 USDT |
3.2673 USDT |
3.1345 USDT |
| 2025-03-06 |
3.2572 USDT |
30,829.8072 GAS |
3.2339 USDT |
3.1246 USDT |
3.3078 USDT |
3.1595 USDT |
| 2025-03-05 |
3.1450 USDT |
36,044.7639 GAS |
3.1443 USDT |
3.0778 USDT |
3.2339 USDT |
3.2126 USDT |
| 2025-03-04 |
3.0570 USDT |
49,991.3188 GAS |
3.1687 USDT |
2.8919 USDT |
3.2078 USDT |
3.0378 USDT |
| 2025-03-03 |
3.4370 USDT |
58,523.1035 GAS |
3.6335 USDT |
3.1206 USDT |
3.6335 USDT |
3.1636 USDT |
| 2025-03-02 |
3.4452 USDT |
57,118.4334 GAS |
3.4281 USDT |
3.3433 USDT |
3.6519 USDT |
3.6412 USDT |
| 2025-03-01 |
3.3681 USDT |
62,397.9019 GAS |
3.3813 USDT |
3.2990 USDT |
3.4308 USDT |
3.4104 USDT |
| 2025-02-28 |
3.2979 USDT |
63,294.9042 GAS |
3.4880 USDT |
3.1820 USDT |
3.4880 USDT |
3.3814 USDT |
| 2025-02-27 |
3.5252 USDT |
26,281.6387 GAS |
3.4424 USDT |
3.4321 USDT |
3.5946 USDT |
3.5639 USDT |
| 2025-02-26 |
3.4744 USDT |
25,106.3440 GAS |
3.4648 USDT |
3.3977 USDT |
3.5185 USDT |
3.4451 USDT |
| 2025-02-25 |
3.4056 USDT |
29,755.1145 GAS |
3.4815 USDT |
3.2257 USDT |
3.5299 USDT |
3.4140 USDT |
| 2025-02-24 |
3.8445 USDT |
17,700.1432 GAS |
3.9594 USDT |
3.6927 USDT |
3.9628 USDT |
3.7107 USDT |
| 2025-02-23 |
3.9727 USDT |
31,801.2722 GAS |
4.0054 USDT |
3.9022 USDT |
4.0251 USDT |
3.9215 USDT |
| 2025-02-22 |
3.9612 USDT |
35,726.2121 GAS |
3.9038 USDT |
3.8920 USDT |
4.0050 USDT |
3.9845 USDT |
| 2025-02-21 |
4.0245 USDT |
21,693.4293 GAS |
3.9948 USDT |
3.8974 USDT |
4.1128 USDT |
3.8975 USDT |
| 2025-02-20 |
3.9652 USDT |
15,210.2964 GAS |
3.9231 USDT |
3.9231 USDT |
4.0235 USDT |
4.0169 USDT |