Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2.5968 USDT |
3,506.8120 GAS |
2.5800 USDT |
2.5412 USDT |
2.6375 USDT |
2.6200 USDT |
| 2025-10-28 |
2.6415 USDT |
3,813.4654 GAS |
2.6486 USDT |
2.6080 USDT |
2.6760 USDT |
2.6150 USDT |
| 2025-10-27 |
2.6957 USDT |
1,671.4512 GAS |
2.7060 USDT |
2.6346 USDT |
2.7222 USDT |
2.6666 USDT |
| 2025-10-26 |
2.6216 USDT |
898.2902 GAS |
2.6054 USDT |
2.5874 USDT |
2.6336 USDT |
2.6317 USDT |
| 2025-10-25 |
2.5856 USDT |
6,626.7028 GAS |
2.6128 USDT |
2.5794 USDT |
2.6128 USDT |
2.6078 USDT |
| 2025-10-24 |
2.6091 USDT |
2,117.7831 GAS |
2.5860 USDT |
2.5829 USDT |
2.6446 USDT |
2.6068 USDT |
| 2025-10-23 |
2.5783 USDT |
1,172.6085 GAS |
2.5004 USDT |
2.4940 USDT |
2.6095 USDT |
2.5751 USDT |
| 2025-10-22 |
2.5389 USDT |
1,679.8562 GAS |
2.5224 USDT |
2.5045 USDT |
2.5516 USDT |
2.5399 USDT |
| 2025-10-21 |
2.5766 USDT |
2,769.5802 GAS |
2.6033 USDT |
2.5104 USDT |
2.6658 USDT |
2.6655 USDT |
| 2025-10-20 |
2.6179 USDT |
1,555.8566 GAS |
2.5872 USDT |
2.5569 USDT |
2.6426 USDT |
2.6422 USDT |
| 2025-10-19 |
2.5626 USDT |
2,920.4253 GAS |
2.5519 USDT |
2.5300 USDT |
2.6058 USDT |
2.6011 USDT |
| 2025-10-18 |
2.5690 USDT |
1,335.7847 GAS |
2.5475 USDT |
2.5475 USDT |
2.5945 USDT |
2.5571 USDT |
| 2025-10-17 |
2.5194 USDT |
4,195.9937 GAS |
2.6023 USDT |
2.4385 USDT |
2.6298 USDT |
2.5581 USDT |
| 2025-10-16 |
2.6457 USDT |
4,931.2059 GAS |
2.6435 USDT |
2.5507 USDT |
2.7097 USDT |
2.5859 USDT |
| 2025-10-15 |
2.7055 USDT |
3,447.2532 GAS |
2.7252 USDT |
2.6278 USDT |
2.7737 USDT |
2.6429 USDT |
| 2025-10-14 |
2.6731 USDT |
6,955.5072 GAS |
2.8287 USDT |
2.5952 USDT |
2.8433 USDT |
2.7369 USDT |
| 2025-10-13 |
2.7142 USDT |
11,457.6469 GAS |
2.6790 USDT |
2.6382 USDT |
2.8315 USDT |
2.8172 USDT |
| 2025-10-12 |
2.5037 USDT |
4,680.1357 GAS |
2.4565 USDT |
2.4130 USDT |
2.5649 USDT |
2.5245 USDT |
| 2025-10-11 |
2.4680 USDT |
4,802.1346 GAS |
2.4003 USDT |
2.3648 USDT |
2.5453 USDT |
2.3932 USDT |
| 2025-10-10 |
2.9922 USDT |
2,194.0859 GAS |
2.9876 USDT |
2.9676 USDT |
3.0174 USDT |
3.0158 USDT |
| 2025-10-09 |
3.0515 USDT |
6,799.4381 GAS |
3.0655 USDT |
2.9732 USDT |
3.1141 USDT |
2.9732 USDT |
| 2025-10-08 |
3.0097 USDT |
15,092.1887 GAS |
2.9610 USDT |
2.9315 USDT |
3.0722 USDT |
3.0595 USDT |
| 2025-10-07 |
3.0839 USDT |
200.5923 GAS |
3.0975 USDT |
3.0284 USDT |
3.1066 USDT |
3.0284 USDT |
| 2025-10-06 |
3.0833 USDT |
954.7315 GAS |
3.0719 USDT |
3.0570 USDT |
3.1107 USDT |
3.1107 USDT |
| 2025-10-05 |
3.1080 USDT |
1,058.9284 GAS |
3.0645 USDT |
3.0645 USDT |
3.1450 USDT |
3.0876 USDT |
| 2025-10-04 |
3.1176 USDT |
734.2441 GAS |
3.1454 USDT |
3.0394 USDT |
3.1486 USDT |
3.0479 USDT |
| 2025-10-03 |
3.1203 USDT |
5,760.3181 GAS |
3.1246 USDT |
3.0804 USDT |
3.1780 USDT |
3.1484 USDT |
| 2025-10-02 |
3.1005 USDT |
1,894.0998 GAS |
3.0434 USDT |
3.0266 USDT |
3.1450 USDT |
3.1385 USDT |
| 2025-10-01 |
2.9883 USDT |
1,293.2436 GAS |
2.8986 USDT |
2.8985 USDT |
3.0362 USDT |
3.0165 USDT |
| 2025-09-30 |
2.8914 USDT |
257.3377 GAS |
2.9338 USDT |
2.8446 USDT |
2.9338 USDT |
2.8861 USDT |
| 2025-09-29 |
2.9212 USDT |
710.7926 GAS |
2.9505 USDT |
2.8882 USDT |
2.9696 USDT |
2.9131 USDT |
| 2025-09-28 |
2.8644 USDT |
714.9280 GAS |
2.9023 USDT |
2.8527 USDT |
2.9023 USDT |
2.8897 USDT |
| 2025-09-27 |
2.9245 USDT |
539.7552 GAS |
2.9496 USDT |
2.8916 USDT |
2.9514 USDT |
2.8943 USDT |
| 2025-09-26 |
2.9107 USDT |
1,404.1910 GAS |
2.9020 USDT |
2.8667 USDT |
2.9629 USDT |
2.9513 USDT |
| 2025-09-25 |
2.9648 USDT |
1,772.1681 GAS |
3.0384 USDT |
2.8573 USDT |
3.0384 USDT |
2.9180 USDT |
| 2025-09-24 |
3.0440 USDT |
129.4059 GAS |
3.0437 USDT |
2.9732 USDT |
3.0865 USDT |
3.0614 USDT |
| 2025-09-23 |
3.0350 USDT |
2,235.8500 GAS |
3.0404 USDT |
2.9847 USDT |
3.0818 USDT |
3.0465 USDT |
| 2025-09-22 |
3.0378 USDT |
6,136.5843 GAS |
3.2068 USDT |
2.9573 USDT |
3.2068 USDT |
3.0024 USDT |
| 2025-09-21 |
3.2557 USDT |
620.7356 GAS |
3.2475 USDT |
3.2184 USDT |
3.2698 USDT |
3.2242 USDT |
| 2025-09-20 |
3.2504 USDT |
227.0866 GAS |
3.2462 USDT |
3.2276 USDT |
3.2647 USDT |
3.2546 USDT |
| 2025-09-19 |
3.3302 USDT |
1,168.4623 GAS |
3.3733 USDT |
3.2584 USDT |
3.3733 USDT |
3.2584 USDT |
| 2025-09-18 |
3.3620 USDT |
4,102.8221 GAS |
3.3652 USDT |
3.3252 USDT |
3.3805 USDT |
3.3772 USDT |
| 2025-09-17 |
3.2901 USDT |
3,560.2062 GAS |
3.3058 USDT |
3.2272 USDT |
3.3280 USDT |
3.2792 USDT |
| 2025-09-16 |
3.2785 USDT |
3,026.9376 GAS |
3.2512 USDT |
3.2313 USDT |
3.3219 USDT |
3.3162 USDT |
| 2025-09-15 |
3.3054 USDT |
3,580.9665 GAS |
3.3475 USDT |
3.2001 USDT |
3.3880 USDT |
3.2583 USDT |
| 2025-09-14 |
3.3471 USDT |
2,056.2297 GAS |
3.4287 USDT |
3.3020 USDT |
3.4339 USDT |
3.3424 USDT |
| 2025-09-13 |
3.4038 USDT |
5,879.6266 GAS |
3.4000 USDT |
3.3661 USDT |
3.4345 USDT |
3.3701 USDT |
| 2025-09-12 |
3.3592 USDT |
1,698.5116 GAS |
3.3532 USDT |
3.3381 USDT |
3.3871 USDT |
3.3871 USDT |
| 2025-09-11 |
3.3109 USDT |
1,956.5530 GAS |
3.3154 USDT |
3.2692 USDT |
3.3236 USDT |
3.3006 USDT |
| 2025-09-10 |
3.3069 USDT |
1,827.8561 GAS |
3.2881 USDT |
3.2842 USDT |
3.3348 USDT |
3.3132 USDT |