Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
3.3681 USDT |
62,397.9019 GAS |
3.3813 USDT |
3.2990 USDT |
3.4308 USDT |
3.4104 USDT |
| 2025-02-28 |
3.2979 USDT |
63,294.9042 GAS |
3.4880 USDT |
3.1820 USDT |
3.4880 USDT |
3.3814 USDT |
| 2025-02-27 |
3.5252 USDT |
26,281.6387 GAS |
3.4424 USDT |
3.4321 USDT |
3.5946 USDT |
3.5639 USDT |
| 2025-02-26 |
3.4744 USDT |
25,106.3440 GAS |
3.4648 USDT |
3.3977 USDT |
3.5185 USDT |
3.4451 USDT |
| 2025-02-25 |
3.4056 USDT |
29,755.1145 GAS |
3.4815 USDT |
3.2257 USDT |
3.5299 USDT |
3.4140 USDT |
| 2025-02-24 |
3.8445 USDT |
17,700.1432 GAS |
3.9594 USDT |
3.6927 USDT |
3.9628 USDT |
3.7107 USDT |
| 2025-02-23 |
3.9727 USDT |
31,801.2722 GAS |
4.0054 USDT |
3.9022 USDT |
4.0251 USDT |
3.9215 USDT |
| 2025-02-22 |
3.9612 USDT |
35,726.2121 GAS |
3.9038 USDT |
3.8920 USDT |
4.0050 USDT |
3.9845 USDT |
| 2025-02-21 |
4.0245 USDT |
21,693.4293 GAS |
3.9948 USDT |
3.8974 USDT |
4.1128 USDT |
3.8975 USDT |
| 2025-02-20 |
3.9652 USDT |
15,210.2964 GAS |
3.9231 USDT |
3.9231 USDT |
4.0235 USDT |
4.0169 USDT |
| 2025-02-19 |
3.8421 USDT |
18,271.6566 GAS |
3.8203 USDT |
3.7899 USDT |
3.9308 USDT |
3.8851 USDT |
| 2025-02-18 |
3.8191 USDT |
38,015.5423 GAS |
3.9699 USDT |
3.6736 USDT |
3.9747 USDT |
3.7541 USDT |
| 2025-02-17 |
4.0352 USDT |
34,572.9810 GAS |
3.9802 USDT |
3.9097 USDT |
4.1749 USDT |
4.0469 USDT |
| 2025-02-16 |
3.9459 USDT |
26,998.0170 GAS |
3.9197 USDT |
3.8723 USDT |
4.0375 USDT |
3.9599 USDT |
| 2025-02-15 |
3.9658 USDT |
17,069.1911 GAS |
4.0081 USDT |
3.9161 USDT |
4.0324 USDT |
3.9508 USDT |
| 2025-02-14 |
4.0105 USDT |
38,881.9942 GAS |
3.9897 USDT |
3.9545 USDT |
4.0823 USDT |
3.9922 USDT |
| 2025-02-13 |
3.9937 USDT |
25,404.4400 GAS |
4.0644 USDT |
3.9085 USDT |
4.0883 USDT |
3.9697 USDT |
| 2025-02-12 |
3.9148 USDT |
17,728.3078 GAS |
3.9063 USDT |
3.7818 USDT |
4.0970 USDT |
4.0563 USDT |
| 2025-02-11 |
4.0090 USDT |
12,750.4509 GAS |
3.9756 USDT |
3.8510 USDT |
4.1023 USDT |
3.8510 USDT |
| 2025-02-10 |
3.8896 USDT |
14,245.4649 GAS |
3.8517 USDT |
3.7652 USDT |
3.9895 USDT |
3.9420 USDT |
| 2025-02-09 |
3.8910 USDT |
10,628.1508 GAS |
3.8584 USDT |
3.8290 USDT |
4.0534 USDT |
3.8756 USDT |
| 2025-02-08 |
3.7442 USDT |
10,703.7625 GAS |
3.7463 USDT |
3.7051 USDT |
3.8700 USDT |
3.8470 USDT |
| 2025-02-07 |
3.7614 USDT |
16,850.5250 GAS |
3.7022 USDT |
3.6383 USDT |
3.9056 USDT |
3.6516 USDT |
| 2025-02-06 |
3.8403 USDT |
34,279.8275 GAS |
3.8289 USDT |
3.6599 USDT |
3.9195 USDT |
3.7028 USDT |
| 2025-02-05 |
3.8950 USDT |
38,836.3206 GAS |
3.8624 USDT |
3.7904 USDT |
3.9694 USDT |
3.8334 USDT |
| 2025-02-04 |
3.9505 USDT |
50,387.0641 GAS |
4.0429 USDT |
3.7622 USDT |
4.1713 USDT |
3.8507 USDT |
| 2025-02-03 |
3.4598 USDT |
33,970.5584 GAS |
3.8903 USDT |
2.9995 USDT |
3.9102 USDT |
3.8548 USDT |
| 2025-02-02 |
4.2398 USDT |
46,284.5049 GAS |
4.4180 USDT |
3.7021 USDT |
4.5341 USDT |
3.8882 USDT |
| 2025-02-01 |
4.7923 USDT |
47,508.3591 GAS |
4.7161 USDT |
4.6556 USDT |
4.9768 USDT |
4.7070 USDT |
| 2025-01-31 |
4.7263 USDT |
46,929.2752 GAS |
4.7274 USDT |
4.6391 USDT |
4.9447 USDT |
4.7051 USDT |
| 2025-01-30 |
4.6523 USDT |
23,714.4849 GAS |
4.5691 USDT |
4.5087 USDT |
4.8107 USDT |
4.7443 USDT |
| 2025-01-29 |
4.5670 USDT |
25,725.5467 GAS |
4.4741 USDT |
4.4567 USDT |
4.6786 USDT |
4.6095 USDT |
| 2025-01-28 |
4.6563 USDT |
24,825.2024 GAS |
4.6786 USDT |
4.5957 USDT |
4.7287 USDT |
4.6353 USDT |
| 2025-01-27 |
4.5503 USDT |
76,432.3992 GAS |
4.7034 USDT |
4.3300 USDT |
4.8826 USDT |
4.6367 USDT |
| 2025-01-26 |
4.8528 USDT |
28,990.9265 GAS |
4.7662 USDT |
4.7554 USDT |
4.9307 USDT |
4.8315 USDT |
| 2025-01-25 |
4.6970 USDT |
25,555.2942 GAS |
4.6412 USDT |
4.6000 USDT |
4.7456 USDT |
4.7389 USDT |
| 2025-01-24 |
4.7142 USDT |
31,894.3362 GAS |
4.6940 USDT |
4.5428 USDT |
4.8360 USDT |
4.6776 USDT |
| 2025-01-23 |
4.6555 USDT |
39,561.1295 GAS |
4.7277 USDT |
4.5532 USDT |
4.7764 USDT |
4.6835 USDT |
| 2025-01-22 |
4.8419 USDT |
68,979.0403 GAS |
4.9000 USDT |
4.7051 USDT |
4.9157 USDT |
4.7362 USDT |
| 2025-01-21 |
4.7553 USDT |
77,665.7825 GAS |
4.7875 USDT |
4.6244 USDT |
4.9600 USDT |
4.9593 USDT |
| 2025-01-20 |
4.8163 USDT |
111,723.6605 GAS |
4.6553 USDT |
4.5528 USDT |
5.0900 USDT |
4.7327 USDT |
| 2025-01-19 |
4.8939 USDT |
79,477.2777 GAS |
5.1188 USDT |
4.5783 USDT |
5.2172 USDT |
4.6417 USDT |
| 2025-01-18 |
5.1696 USDT |
36,614.9825 GAS |
5.4289 USDT |
5.0098 USDT |
5.4722 USDT |
5.0512 USDT |
| 2025-01-17 |
5.3703 USDT |
34,006.5225 GAS |
5.2584 USDT |
5.2583 USDT |
5.4614 USDT |
5.4614 USDT |
| 2025-01-16 |
5.3176 USDT |
32,589.6546 GAS |
5.4594 USDT |
5.1843 USDT |
5.4594 USDT |
5.3513 USDT |
| 2025-01-15 |
5.3283 USDT |
48,882.8819 GAS |
5.4186 USDT |
5.1250 USDT |
5.4781 USDT |
5.4349 USDT |
| 2025-01-14 |
5.2104 USDT |
34,382.2941 GAS |
5.0572 USDT |
5.0064 USDT |
5.4510 USDT |
5.4510 USDT |
| 2025-01-13 |
5.0012 USDT |
64,470.2243 GAS |
5.2349 USDT |
4.6437 USDT |
5.5799 USDT |
5.0872 USDT |
| 2025-01-12 |
5.3371 USDT |
12,557.0878 GAS |
5.5167 USDT |
5.2155 USDT |
5.5167 USDT |
5.3164 USDT |
| 2025-01-11 |
5.3925 USDT |
42,106.3030 GAS |
5.3536 USDT |
5.1231 USDT |
5.6250 USDT |
5.5529 USDT |