Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
2.1266 USDT |
6,694.9502 GAS |
2.1142 USDT |
2.0926 USDT |
2.1756 USDT |
2.1372 USDT |
| 2026-01-07 |
2.1878 USDT |
7,314.2810 GAS |
2.1679 USDT |
2.1021 USDT |
2.2720 USDT |
2.1200 USDT |
| 2026-01-06 |
2.1951 USDT |
11,134.5088 GAS |
2.1161 USDT |
2.0888 USDT |
2.2872 USDT |
2.1295 USDT |
| 2026-01-05 |
2.0705 USDT |
2,278.9044 GAS |
2.0885 USDT |
2.0436 USDT |
2.1101 USDT |
2.0892 USDT |
| 2026-01-04 |
2.1310 USDT |
15,471.1712 GAS |
2.0899 USDT |
2.0618 USDT |
2.1483 USDT |
2.0787 USDT |
| 2026-01-03 |
2.0540 USDT |
2,365.7412 GAS |
2.0515 USDT |
2.0303 USDT |
2.0817 USDT |
2.0678 USDT |
| 2026-01-02 |
2.0191 USDT |
3,293.8885 GAS |
2.0194 USDT |
2.0014 USDT |
2.0453 USDT |
2.0402 USDT |
| 2026-01-01 |
1.9865 USDT |
14,343.5410 GAS |
2.0190 USDT |
1.9002 USDT |
2.0462 USDT |
2.0115 USDT |
| 2025-12-31 |
2.0337 USDT |
4,056.3776 GAS |
2.0506 USDT |
1.9851 USDT |
2.0939 USDT |
1.9873 USDT |
| 2025-12-30 |
2.0372 USDT |
6,444.0548 GAS |
2.0678 USDT |
1.9913 USDT |
2.0913 USDT |
2.0736 USDT |
| 2025-12-29 |
2.1324 USDT |
13,817.7388 GAS |
2.1754 USDT |
2.0315 USDT |
2.2868 USDT |
2.1032 USDT |
| 2025-12-28 |
2.1989 USDT |
25,425.0229 GAS |
1.9884 USDT |
1.9882 USDT |
2.3280 USDT |
2.1955 USDT |
| 2025-12-27 |
2.0694 USDT |
28,947.9595 GAS |
1.8583 USDT |
1.8562 USDT |
2.2309 USDT |
2.0090 USDT |
| 2025-12-26 |
1.8515 USDT |
6,693.7290 GAS |
1.8267 USDT |
1.8189 USDT |
1.8701 USDT |
1.8273 USDT |
| 2025-12-25 |
1.8739 USDT |
1,111.7915 GAS |
1.8422 USDT |
1.8397 USDT |
1.8910 USDT |
1.8666 USDT |
| 2025-12-24 |
1.7955 USDT |
212.2056 GAS |
1.8142 USDT |
1.7812 USDT |
1.8148 USDT |
1.7938 USDT |
| 2025-12-23 |
1.8016 USDT |
1,246.3119 GAS |
1.8337 USDT |
1.7868 USDT |
1.8382 USDT |
1.8103 USDT |
| 2025-12-22 |
1.8201 USDT |
2,041.9442 GAS |
1.8082 USDT |
1.7924 USDT |
1.8344 USDT |
1.8333 USDT |
| 2025-12-21 |
1.8279 USDT |
2,574.7146 GAS |
1.8382 USDT |
1.7799 USDT |
1.8931 USDT |
1.7990 USDT |
| 2025-12-20 |
1.8356 USDT |
613.1240 GAS |
1.8317 USDT |
1.8252 USDT |
1.8456 USDT |
1.8341 USDT |
| 2025-12-19 |
1.7761 USDT |
1,722.8580 GAS |
1.7504 USDT |
1.7303 USDT |
1.7983 USDT |
1.7927 USDT |
| 2025-12-18 |
1.7902 USDT |
2,869.7622 GAS |
1.8187 USDT |
1.7354 USDT |
1.8375 USDT |
1.7625 USDT |
| 2025-12-17 |
1.8884 USDT |
2,548.8166 GAS |
1.8814 USDT |
1.8691 USDT |
1.9139 USDT |
1.8939 USDT |
| 2025-12-16 |
1.8729 USDT |
2,194.3263 GAS |
1.9073 USDT |
1.8488 USDT |
1.9073 USDT |
1.8757 USDT |
| 2025-12-15 |
2.0008 USDT |
633.0988 GAS |
2.0043 USDT |
1.9600 USDT |
2.0316 USDT |
1.9600 USDT |
| 2025-12-14 |
2.0355 USDT |
1,246.6539 GAS |
2.0746 USDT |
1.9941 USDT |
2.0877 USDT |
1.9941 USDT |
| 2025-12-13 |
2.0850 USDT |
3,544.1284 GAS |
2.0536 USDT |
2.0536 USDT |
2.1069 USDT |
2.0654 USDT |
| 2025-12-12 |
2.0625 USDT |
624.0101 GAS |
2.0951 USDT |
2.0260 USDT |
2.1016 USDT |
2.0531 USDT |
| 2025-12-11 |
2.0806 USDT |
868.1907 GAS |
2.1041 USDT |
2.0585 USDT |
2.1041 USDT |
2.0915 USDT |
| 2025-12-10 |
2.1230 USDT |
2,759.5043 GAS |
2.1580 USDT |
2.1000 USDT |
2.1598 USDT |
2.1361 USDT |
| 2025-12-09 |
2.1249 USDT |
485.1981 GAS |
2.1276 USDT |
2.0845 USDT |
2.2021 USDT |
2.2021 USDT |
| 2025-12-08 |
2.1345 USDT |
410.3853 GAS |
2.0985 USDT |
2.0980 USDT |
2.1428 USDT |
2.1390 USDT |
| 2025-12-07 |
2.1145 USDT |
322.5764 GAS |
2.1419 USDT |
2.0665 USDT |
2.1596 USDT |
2.0888 USDT |
| 2025-12-06 |
2.1323 USDT |
1,193.4093 GAS |
2.1170 USDT |
2.1139 USDT |
2.1383 USDT |
2.1303 USDT |
| 2025-12-05 |
2.1366 USDT |
403.0925 GAS |
2.1698 USDT |
2.0961 USDT |
2.1752 USDT |
2.1207 USDT |
| 2025-12-04 |
2.1805 USDT |
98.7302 GAS |
2.2073 USDT |
2.1716 USDT |
2.2124 USDT |
2.1873 USDT |
| 2025-12-03 |
2.2063 USDT |
291.1247 GAS |
2.1919 USDT |
2.1867 USDT |
2.2238 USDT |
2.2170 USDT |
| 2025-12-02 |
2.1011 USDT |
348.5746 GAS |
2.1072 USDT |
2.0784 USDT |
2.2061 USDT |
2.2061 USDT |
| 2025-12-01 |
2.1412 USDT |
1,285.1477 GAS |
2.2080 USDT |
2.0590 USDT |
2.2085 USDT |
2.0600 USDT |
| 2025-11-30 |
2.2748 USDT |
679.1849 GAS |
2.2725 USDT |
2.2412 USDT |
2.3000 USDT |
2.2474 USDT |
| 2025-11-29 |
2.2516 USDT |
4,666.1856 GAS |
2.2102 USDT |
2.2027 USDT |
2.2959 USDT |
2.2635 USDT |
| 2025-11-28 |
2.2359 USDT |
8,100.8428 GAS |
2.2564 USDT |
2.2007 USDT |
2.2705 USDT |
2.2033 USDT |
| 2025-11-27 |
2.2160 USDT |
4,267.0281 GAS |
2.2070 USDT |
2.1936 USDT |
2.2553 USDT |
2.2492 USDT |
| 2025-11-26 |
2.1833 USDT |
496.2671 GAS |
2.2207 USDT |
2.1390 USDT |
2.2207 USDT |
2.1517 USDT |
| 2025-11-25 |
2.1957 USDT |
3,253.7746 GAS |
2.1862 USDT |
2.1578 USDT |
2.2195 USDT |
2.2151 USDT |
| 2025-11-24 |
2.1109 USDT |
144.1523 GAS |
2.1059 USDT |
2.0885 USDT |
2.1400 USDT |
2.1097 USDT |
| 2025-11-23 |
2.1252 USDT |
2,450.5747 GAS |
2.1059 USDT |
2.0899 USDT |
2.1488 USDT |
2.1289 USDT |
| 2025-11-22 |
2.0772 USDT |
1,212.3260 GAS |
2.0687 USDT |
2.0339 USDT |
2.1060 USDT |
2.0508 USDT |
| 2025-11-21 |
2.0561 USDT |
6,027.0696 GAS |
2.1824 USDT |
1.9745 USDT |
2.2227 USDT |
2.0548 USDT |
| 2025-11-20 |
2.2708 USDT |
523.1042 GAS |
2.2387 USDT |
2.2387 USDT |
2.3131 USDT |
2.2960 USDT |