Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2024-04-23 5.6981 USDT 2,559.9177 GAS 5.7664 USDT 5.6079 USDT 5.8683 USDT 5.6783 USDT
2024-04-22 5.7506 USDT 3,021.8933 GAS 5.6200 USDT 5.5897 USDT 5.8355 USDT 5.7669 USDT
2024-04-21 5.6295 USDT 3,814.2322 GAS 5.5944 USDT 5.4599 USDT 5.8124 USDT 5.5869 USDT
2024-04-20 5.4378 USDT 5,552.6658 GAS 5.3753 USDT 5.2994 USDT 5.6496 USDT 5.6141 USDT
2024-04-19 5.5583 USDT 15,670.5404 GAS 5.3158 USDT 5.1655 USDT 5.7977 USDT 5.3499 USDT
2024-04-18 5.0887 USDT 6,921.1580 GAS 4.9644 USDT 4.8354 USDT 5.3472 USDT 5.1813 USDT
2024-04-17 5.2553 USDT 23,118.3199 GAS 5.2000 USDT 4.8587 USDT 6.2847 USDT 5.0228 USDT
2024-04-16 5.1742 USDT 6,265.4930 GAS 5.3508 USDT 4.9651 USDT 5.3508 USDT 5.1421 USDT
2024-04-15 5.5186 USDT 12,040.4915 GAS 5.4088 USDT 5.0000 USDT 5.8660 USDT 5.3887 USDT
2024-04-14 4.9528 USDT 8,883.3969 GAS 4.9600 USDT 4.6320 USDT 5.2000 USDT 4.9907 USDT
2024-04-13 5.5288 USDT 31,549.4021 GAS 5.9992 USDT 4.2174 USDT 6.3298 USDT 4.5700 USDT
2024-04-12 6.9633 USDT 19,818.5394 GAS 7.0769 USDT 6.1200 USDT 7.3184 USDT 6.4660 USDT
2024-04-11 6.9188 USDT 22,316.9094 GAS 6.7208 USDT 6.6079 USDT 7.1000 USDT 7.0835 USDT
2024-04-10 6.4229 USDT 7,599.5350 GAS 6.4229 USDT 6.1941 USDT 6.6915 USDT 6.4304 USDT
2024-04-09 6.8019 USDT 11,632.5802 GAS 6.9985 USDT 6.4715 USDT 7.0140 USDT 6.5306 USDT
2024-04-08 6.8565 USDT 24,854.3528 GAS 6.2742 USDT 6.1600 USDT 7.1221 USDT 6.9639 USDT
2024-04-07 6.2668 USDT 1,907.4224 GAS 6.2250 USDT 6.2002 USDT 6.3229 USDT 6.2555 USDT
2024-04-06 6.2161 USDT 5,658.7185 GAS 6.1402 USDT 6.1305 USDT 6.2944 USDT 6.2607 USDT
2024-04-05 6.0788 USDT 2,633.4702 GAS 6.2311 USDT 5.9444 USDT 6.2608 USDT 6.1703 USDT
2024-04-04 6.2398 USDT 6,140.4615 GAS 6.0750 USDT 5.9992 USDT 6.3278 USDT 6.2804 USDT
2024-04-03 6.2768 USDT 19,593.8304 GAS 6.0619 USDT 5.8593 USDT 6.4711 USDT 6.0311 USDT
2024-04-02 6.1612 USDT 11,643.1370 GAS 6.5347 USDT 5.9727 USDT 6.5392 USDT 6.1121 USDT
2024-04-01 6.5472 USDT 15,134.7882 GAS 6.9336 USDT 6.3524 USDT 7.0015 USDT 6.5468 USDT
2024-03-31 6.8896 USDT 1,360.8300 GAS 6.7952 USDT 6.7952 USDT 6.9425 USDT 6.8782 USDT
2024-03-30 6.9148 USDT 3,801.9221 GAS 6.9261 USDT 6.8424 USDT 6.9586 USDT 6.8638 USDT
2024-03-29 6.9437 USDT 5,728.4528 GAS 7.0362 USDT 6.8158 USDT 7.0737 USDT 6.9314 USDT
2024-03-28 6.9637 USDT 7,696.2527 GAS 7.1050 USDT 6.5942 USDT 7.1160 USDT 7.0302 USDT
2024-03-27 7.1167 USDT 26,634.8206 GAS 7.0374 USDT 6.6473 USDT 7.3874 USDT 7.1203 USDT
2024-03-26 6.9851 USDT 19,058.0918 GAS 6.8511 USDT 6.4506 USDT 7.2029 USDT 6.9721 USDT
2024-03-25 6.8267 USDT 10,636.5213 GAS 6.5551 USDT 6.5020 USDT 7.0791 USDT 6.9091 USDT
2024-03-24 6.4584 USDT 4,699.4235 GAS 6.3247 USDT 6.3000 USDT 6.5686 USDT 6.5595 USDT
2024-03-23 6.3599 USDT 2,914.1903 GAS 6.2809 USDT 6.2000 USDT 6.4305 USDT 6.4107 USDT
2024-03-22 6.2371 USDT 6,974.1118 GAS 6.5032 USDT 6.0750 USDT 6.5056 USDT 6.1921 USDT
2024-03-21 6.4150 USDT 9,624.3222 GAS 6.2782 USDT 6.2000 USDT 6.6117 USDT 6.4238 USDT
2024-03-20 5.9183 USDT 37,577.7708 GAS 5.7375 USDT 5.5197 USDT 6.3160 USDT 6.3156 USDT
2024-03-19 5.8911 USDT 25,458.4446 GAS 6.3222 USDT 5.5658 USDT 6.4000 USDT 5.7130 USDT
2024-03-18 6.4015 USDT 30,361.4585 GAS 6.7038 USDT 6.1879 USDT 6.7305 USDT 6.3330 USDT
2024-03-17 6.5246 USDT 15,541.2694 GAS 6.6000 USDT 6.1500 USDT 6.8219 USDT 6.7075 USDT
2024-03-16 7.0013 USDT 24,183.6777 GAS 7.3646 USDT 6.5374 USDT 7.3646 USDT 6.7600 USDT
2024-03-15 7.4502 USDT 39,973.9781 GAS 7.7154 USDT 6.7569 USDT 8.2663 USDT 7.1261 USDT
2024-03-14 7.8772 USDT 56,713.1399 GAS 7.8929 USDT 7.0875 USDT 9.1035 USDT 7.4990 USDT
2024-03-13 7.7164 USDT 28,434.0129 GAS 7.5651 USDT 7.4514 USDT 7.9887 USDT 7.8642 USDT
2024-03-12 7.1874 USDT 16,990.2082 GAS 7.4313 USDT 6.8424 USDT 7.4625 USDT 7.2578 USDT
2024-03-11 7.2867 USDT 55,829.6094 GAS 7.0589 USDT 6.6957 USDT 8.0389 USDT 7.4109 USDT
2024-03-10 7.1007 USDT 9,665.0287 GAS 7.1394 USDT 6.8503 USDT 7.2400 USDT 7.0500 USDT
2024-03-09 7.1138 USDT 14,251.1526 GAS 7.1370 USDT 7.0000 USDT 7.1890 USDT 7.1786 USDT
2024-03-08 7.0657 USDT 26,036.7888 GAS 7.2354 USDT 6.7392 USDT 7.2636 USDT 7.0753 USDT
2024-03-07 7.1215 USDT 33,675.7053 GAS 7.1275 USDT 6.9105 USDT 7.2452 USDT 7.2106 USDT
2024-03-06 6.7936 USDT 19,426.4208 GAS 6.7894 USDT 6.5227 USDT 7.0284 USDT 6.9196 USDT
2024-03-05 6.9843 USDT 59,554.5812 GAS 7.5526 USDT 5.6880 USDT 7.6999 USDT 6.6710 USDT