Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.2916 USDT |
7,192.3472 GAS |
3.2913 USDT |
3.2232 USDT |
3.3318 USDT |
3.2929 USDT |
| 2025-07-18 |
3.3897 USDT |
5,783.1651 GAS |
3.3344 USDT |
3.2998 USDT |
3.4616 USDT |
3.3412 USDT |
| 2025-07-17 |
3.3127 USDT |
7,345.3504 GAS |
3.2921 USDT |
3.2195 USDT |
3.3741 USDT |
3.2783 USDT |
| 2025-07-16 |
3.2281 USDT |
969.5739 GAS |
3.2290 USDT |
3.1907 USDT |
3.2865 USDT |
3.2865 USDT |
| 2025-07-15 |
3.1846 USDT |
3,953.2318 GAS |
3.2350 USDT |
3.1164 USDT |
3.3021 USDT |
3.1869 USDT |
| 2025-07-14 |
3.2911 USDT |
7,092.1507 GAS |
3.2140 USDT |
3.1907 USDT |
3.3450 USDT |
3.3038 USDT |
| 2025-07-13 |
3.1820 USDT |
7,575.5807 GAS |
3.1949 USDT |
3.1229 USDT |
3.2588 USDT |
3.2077 USDT |
| 2025-07-12 |
3.2460 USDT |
39,430.1818 GAS |
3.0699 USDT |
3.0667 USDT |
3.5741 USDT |
3.1827 USDT |
| 2025-07-11 |
3.1086 USDT |
9,913.9454 GAS |
3.0123 USDT |
2.9957 USDT |
3.1630 USDT |
3.0430 USDT |
| 2025-07-10 |
2.9752 USDT |
7,263.5321 GAS |
2.9778 USDT |
2.9239 USDT |
3.0571 USDT |
3.0492 USDT |
| 2025-07-09 |
2.9433 USDT |
2,565.6379 GAS |
2.9353 USDT |
2.9114 USDT |
2.9784 USDT |
2.9734 USDT |
| 2025-07-08 |
2.9095 USDT |
3,228.3057 GAS |
2.9399 USDT |
2.8775 USDT |
2.9531 USDT |
2.9531 USDT |
| 2025-07-07 |
2.9593 USDT |
21,206.7306 GAS |
2.8817 USDT |
2.8568 USDT |
3.1113 USDT |
2.9461 USDT |
| 2025-07-06 |
2.8571 USDT |
2,578.9444 GAS |
2.8426 USDT |
2.8358 USDT |
2.8833 USDT |
2.8662 USDT |
| 2025-07-05 |
2.8587 USDT |
2,897.7456 GAS |
2.8220 USDT |
2.8016 USDT |
2.8903 USDT |
2.8761 USDT |
| 2025-07-04 |
2.8261 USDT |
4,121.3845 GAS |
2.8867 USDT |
2.7794 USDT |
2.9003 USDT |
2.8378 USDT |
| 2025-07-03 |
2.9203 USDT |
7,700.4874 GAS |
2.8952 USDT |
2.8802 USDT |
2.9731 USDT |
2.8888 USDT |
| 2025-07-02 |
2.7378 USDT |
7,957.1093 GAS |
2.6309 USDT |
2.6147 USDT |
2.8500 USDT |
2.8397 USDT |
| 2025-07-01 |
2.6994 USDT |
1,167.5372 GAS |
2.7275 USDT |
2.6598 USDT |
2.7275 USDT |
2.6748 USDT |
| 2025-06-30 |
2.7750 USDT |
1,215.8890 GAS |
2.8142 USDT |
2.7144 USDT |
2.8231 USDT |
2.7520 USDT |
| 2025-06-29 |
2.7813 USDT |
858.2749 GAS |
2.7618 USDT |
2.7529 USDT |
2.8296 USDT |
2.8293 USDT |
| 2025-06-28 |
2.7259 USDT |
815.7670 GAS |
2.7317 USDT |
2.6976 USDT |
2.7685 USDT |
2.7685 USDT |
| 2025-06-27 |
2.7024 USDT |
1,541.2220 GAS |
2.7136 USDT |
2.6735 USDT |
2.7559 USDT |
2.6857 USDT |
| 2025-06-26 |
2.7781 USDT |
1,141.7051 GAS |
2.7679 USDT |
2.6988 USDT |
2.8211 USDT |
2.7229 USDT |
| 2025-06-25 |
2.7921 USDT |
2,240.0468 GAS |
2.8059 USDT |
2.7479 USDT |
2.8261 USDT |
2.7902 USDT |
| 2025-06-24 |
2.7938 USDT |
1,417.2554 GAS |
2.7775 USDT |
2.7669 USDT |
2.8271 USDT |
2.7918 USDT |
| 2025-06-23 |
2.6121 USDT |
667.9999 GAS |
2.5604 USDT |
2.5406 USDT |
2.6605 USDT |
2.6605 USDT |
| 2025-06-22 |
2.6456 USDT |
433.8017 GAS |
2.6936 USDT |
2.6079 USDT |
2.7101 USDT |
2.6320 USDT |
| 2025-06-21 |
2.8023 USDT |
857.0288 GAS |
2.8063 USDT |
2.7514 USDT |
2.8451 USDT |
2.7535 USDT |
| 2025-06-20 |
2.8781 USDT |
3,788.5265 GAS |
2.8815 USDT |
2.7988 USDT |
2.9125 USDT |
2.8877 USDT |
| 2025-06-19 |
2.8617 USDT |
1,130.5519 GAS |
2.8698 USDT |
2.8263 USDT |
2.8869 USDT |
2.8450 USDT |
| 2025-06-18 |
2.8960 USDT |
1,800.8917 GAS |
2.8651 USDT |
2.8468 USDT |
2.9120 USDT |
2.8468 USDT |
| 2025-06-17 |
2.9484 USDT |
514.4639 GAS |
2.9114 USDT |
2.8816 USDT |
2.9700 USDT |
2.9272 USDT |
| 2025-06-16 |
2.9810 USDT |
3,456.9186 GAS |
2.9618 USDT |
2.9431 USDT |
3.0043 USDT |
2.9909 USDT |
| 2025-06-15 |
2.9465 USDT |
1,845.5856 GAS |
2.9707 USDT |
2.8833 USDT |
2.9911 USDT |
2.9555 USDT |
| 2025-06-14 |
3.0930 USDT |
29,453.6183 GAS |
2.9388 USDT |
2.9344 USDT |
3.2562 USDT |
2.9887 USDT |
| 2025-06-13 |
2.7700 USDT |
3,579.0030 GAS |
2.9068 USDT |
2.6792 USDT |
2.9068 USDT |
2.7913 USDT |
| 2025-06-12 |
3.1445 USDT |
12,605.4848 GAS |
3.1039 USDT |
2.9656 USDT |
3.2137 USDT |
2.9989 USDT |
| 2025-06-11 |
3.1513 USDT |
1,178.6215 GAS |
3.1638 USDT |
3.1168 USDT |
3.1729 USDT |
3.1463 USDT |
| 2025-06-10 |
3.0648 USDT |
138.3793 GAS |
3.0831 USDT |
3.0353 USDT |
3.0846 USDT |
3.0361 USDT |
| 2025-06-09 |
2.9920 USDT |
692.0191 GAS |
2.9805 USDT |
2.9269 USDT |
3.0514 USDT |
3.0514 USDT |
| 2025-06-08 |
2.9791 USDT |
2,576.4487 GAS |
2.9887 USDT |
2.9544 USDT |
3.0329 USDT |
2.9825 USDT |
| 2025-06-07 |
2.9657 USDT |
457.8733 GAS |
2.9242 USDT |
2.9242 USDT |
2.9817 USDT |
2.9552 USDT |
| 2025-06-06 |
2.8854 USDT |
1,225.3834 GAS |
2.8365 USDT |
2.8158 USDT |
2.9651 USDT |
2.9496 USDT |
| 2025-06-05 |
2.8819 USDT |
1,913.1390 GAS |
3.0038 USDT |
2.7641 USDT |
3.0165 USDT |
2.8296 USDT |
| 2025-06-04 |
3.0046 USDT |
549.1168 GAS |
3.0242 USDT |
2.9882 USDT |
3.0485 USDT |
3.0062 USDT |
| 2025-06-03 |
3.0304 USDT |
276.8748 GAS |
3.0008 USDT |
2.9942 USDT |
3.0545 USDT |
3.0545 USDT |
| 2025-06-02 |
2.9452 USDT |
1,231.2643 GAS |
2.9488 USDT |
2.9116 USDT |
2.9690 USDT |
2.9350 USDT |
| 2025-06-01 |
2.9110 USDT |
727.1754 GAS |
2.9279 USDT |
2.8629 USDT |
2.9408 USDT |
2.9115 USDT |
| 2025-05-31 |
2.8780 USDT |
4,642.3518 GAS |
2.9263 USDT |
2.8273 USDT |
2.9377 USDT |
2.9377 USDT |