Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2024-02-14 6.0315 USDT 6,546.8309 GAS 5.9163 USDT 5.8985 USDT 6.0806 USDT 6.0652 USDT
2024-02-13 5.9878 USDT 8,297.3962 GAS 6.0907 USDT 5.8334 USDT 6.0907 USDT 5.9467 USDT
2024-02-12 5.9752 USDT 4,438.8522 GAS 6.0744 USDT 5.8331 USDT 6.1157 USDT 6.0806 USDT
2024-02-11 6.0604 USDT 5,859.9287 GAS 5.9327 USDT 5.9327 USDT 6.2054 USDT 6.0485 USDT
2024-02-10 5.9441 USDT 16,641.8414 GAS 5.9132 USDT 5.8119 USDT 6.4998 USDT 5.8910 USDT
2024-02-09 5.8352 USDT 7,212.3267 GAS 5.7265 USDT 5.7247 USDT 5.9200 USDT 5.9200 USDT
2024-02-08 5.7477 USDT 2,389.5166 GAS 5.7739 USDT 5.6925 USDT 5.7825 USDT 5.7419 USDT
2024-02-07 5.6477 USDT 6,083.6926 GAS 5.6678 USDT 5.5763 USDT 5.7664 USDT 5.7664 USDT
2024-02-06 5.6733 USDT 2,931.9638 GAS 5.5888 USDT 5.5888 USDT 5.7155 USDT 5.6854 USDT
2024-02-05 5.5756 USDT 1,113.0879 GAS 5.5788 USDT 5.4360 USDT 5.6498 USDT 5.5790 USDT
2024-02-04 5.6392 USDT 1,745.7645 GAS 5.6947 USDT 5.5761 USDT 5.6947 USDT 5.6423 USDT
2024-02-03 5.7176 USDT 4,284.0235 GAS 5.7902 USDT 5.6551 USDT 5.8533 USDT 5.6996 USDT
2024-02-02 5.7432 USDT 2,193.9805 GAS 5.8041 USDT 5.6908 USDT 5.8574 USDT 5.7694 USDT
2024-02-01 5.7111 USDT 3,458.7975 GAS 5.8500 USDT 5.6144 USDT 5.8583 USDT 5.8200 USDT
2024-01-31 6.0848 USDT 38,530.6127 GAS 5.7902 USDT 5.6674 USDT 6.4029 USDT 5.8230 USDT
2024-01-30 5.9140 USDT 4,589.2045 GAS 5.8324 USDT 5.7921 USDT 5.9828 USDT 5.8814 USDT
2024-01-29 5.7313 USDT 10,684.0760 GAS 5.8266 USDT 5.6142 USDT 5.8633 USDT 5.8430 USDT
2024-01-28 5.7301 USDT 3,531.0781 GAS 5.7149 USDT 5.6284 USDT 5.8569 USDT 5.8132 USDT
2024-01-27 5.6626 USDT 3,271.5692 GAS 5.7337 USDT 5.5714 USDT 5.7476 USDT 5.7197 USDT
2024-01-26 5.6678 USDT 8,578.8037 GAS 5.5575 USDT 5.5410 USDT 5.7348 USDT 5.7201 USDT
2024-01-25 5.5644 USDT 8,298.1560 GAS 5.6793 USDT 5.4249 USDT 5.7500 USDT 5.5350 USDT
2024-01-24 5.5867 USDT 4,009.1162 GAS 5.6498 USDT 5.4660 USDT 5.7184 USDT 5.6862 USDT
2024-01-23 5.5502 USDT 11,492.8212 GAS 5.8422 USDT 5.2405 USDT 5.9382 USDT 5.5100 USDT
2024-01-22 6.0979 USDT 19,036.9160 GAS 6.3198 USDT 5.7500 USDT 6.5873 USDT 5.8958 USDT
2024-01-21 6.4386 USDT 10,531.4575 GAS 6.5805 USDT 6.2530 USDT 6.6466 USDT 6.3295 USDT
2024-01-20 6.6565 USDT 27,722.3900 GAS 6.3680 USDT 6.1357 USDT 6.9120 USDT 6.6591 USDT
2024-01-19 7.1617 USDT 96,162.9207 GAS 7.0441 USDT 6.2464 USDT 7.7766 USDT 6.4465 USDT
2024-01-18 6.9879 USDT 98,556.3807 GAS 6.1179 USDT 6.1179 USDT 7.3817 USDT 6.8053 USDT
2024-01-17 6.0031 USDT 10,655.6846 GAS 5.9122 USDT 5.7577 USDT 6.1800 USDT 6.0707 USDT
2024-01-16 5.8112 USDT 31,979.4351 GAS 5.8264 USDT 5.6800 USDT 5.9220 USDT 5.9220 USDT
2024-01-15 5.8461 USDT 10,870.6032 GAS 5.7971 USDT 5.7414 USDT 5.9081 USDT 5.8516 USDT
2024-01-14 5.9251 USDT 14,131.8028 GAS 6.0192 USDT 5.7683 USDT 6.0192 USDT 5.8740 USDT
2024-01-13 6.0031 USDT 18,478.2315 GAS 5.7741 USDT 5.7741 USDT 6.1983 USDT 5.9958 USDT
2024-01-12 5.9755 USDT 33,794.9662 GAS 6.0857 USDT 5.4965 USDT 6.1500 USDT 5.6999 USDT
2024-01-11 6.1182 USDT 41,874.1632 GAS 5.7663 USDT 5.7663 USDT 6.3199 USDT 6.1179 USDT
2024-01-10 5.5621 USDT 33,447.0251 GAS 5.3648 USDT 5.0000 USDT 5.9550 USDT 5.8263 USDT
2024-01-09 5.3424 USDT 13,881.0615 GAS 5.6122 USDT 5.0756 USDT 5.6226 USDT 5.2138 USDT
2024-01-08 5.3108 USDT 24,798.4687 GAS 5.4940 USDT 5.0000 USDT 5.5921 USDT 5.5893 USDT
2024-01-07 5.8685 USDT 11,930.4963 GAS 5.8907 USDT 5.6301 USDT 6.1441 USDT 5.7003 USDT
2024-01-06 5.9245 USDT 63,985.3971 GAS 6.0417 USDT 5.6678 USDT 6.0417 USDT 5.8533 USDT
2024-01-05 5.9450 USDT 8,775.2994 GAS 6.1740 USDT 5.7821 USDT 6.1771 USDT 6.0117 USDT
2024-01-04 6.1860 USDT 18,516.6384 GAS 5.8825 USDT 5.8825 USDT 6.4029 USDT 6.2005 USDT
2024-01-03 5.7492 USDT 34,175.4336 GAS 6.8245 USDT 4.6110 USDT 6.8940 USDT 5.7914 USDT
2024-01-02 6.8224 USDT 64,721.4127 GAS 6.8841 USDT 6.6260 USDT 6.9710 USDT 6.7999 USDT
2024-01-01 6.7686 USDT 2,621.6824 GAS 6.8325 USDT 6.6335 USDT 6.8523 USDT 6.8061 USDT
2023-12-31 6.9044 USDT 13,975.8778 GAS 6.7820 USDT 6.6038 USDT 7.1162 USDT 7.0000 USDT
2023-12-30 6.7863 USDT 4,891.0527 GAS 6.8236 USDT 6.6678 USDT 6.9859 USDT 6.7760 USDT
2023-12-29 6.8556 USDT 4,735.3674 GAS 6.9258 USDT 6.7246 USDT 7.0131 USDT 6.8359 USDT
2023-12-28 6.9787 USDT 15,822.6632 GAS 7.1320 USDT 6.8113 USDT 7.1774 USDT 6.8983 USDT
2023-12-27 7.0421 USDT 17,874.4571 GAS 7.0400 USDT 6.8590 USDT 7.1329 USDT 7.1329 USDT