Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.9095 USDT |
3,228.3057 GAS |
2.9399 USDT |
2.8775 USDT |
2.9531 USDT |
2.9531 USDT |
| 2025-07-07 |
2.9593 USDT |
21,206.7306 GAS |
2.8817 USDT |
2.8568 USDT |
3.1113 USDT |
2.9461 USDT |
| 2025-07-06 |
2.8571 USDT |
2,578.9444 GAS |
2.8426 USDT |
2.8358 USDT |
2.8833 USDT |
2.8662 USDT |
| 2025-07-05 |
2.8587 USDT |
2,897.7456 GAS |
2.8220 USDT |
2.8016 USDT |
2.8903 USDT |
2.8761 USDT |
| 2025-07-04 |
2.8261 USDT |
4,121.3845 GAS |
2.8867 USDT |
2.7794 USDT |
2.9003 USDT |
2.8378 USDT |
| 2025-07-03 |
2.9203 USDT |
7,700.4874 GAS |
2.8952 USDT |
2.8802 USDT |
2.9731 USDT |
2.8888 USDT |
| 2025-07-02 |
2.7378 USDT |
7,957.1093 GAS |
2.6309 USDT |
2.6147 USDT |
2.8500 USDT |
2.8397 USDT |
| 2025-07-01 |
2.6994 USDT |
1,167.5372 GAS |
2.7275 USDT |
2.6598 USDT |
2.7275 USDT |
2.6748 USDT |
| 2025-06-30 |
2.7750 USDT |
1,215.8890 GAS |
2.8142 USDT |
2.7144 USDT |
2.8231 USDT |
2.7520 USDT |
| 2025-06-29 |
2.7813 USDT |
858.2749 GAS |
2.7618 USDT |
2.7529 USDT |
2.8296 USDT |
2.8293 USDT |
| 2025-06-28 |
2.7259 USDT |
815.7670 GAS |
2.7317 USDT |
2.6976 USDT |
2.7685 USDT |
2.7685 USDT |
| 2025-06-27 |
2.7024 USDT |
1,541.2220 GAS |
2.7136 USDT |
2.6735 USDT |
2.7559 USDT |
2.6857 USDT |
| 2025-06-26 |
2.7781 USDT |
1,141.7051 GAS |
2.7679 USDT |
2.6988 USDT |
2.8211 USDT |
2.7229 USDT |
| 2025-06-25 |
2.7921 USDT |
2,240.0468 GAS |
2.8059 USDT |
2.7479 USDT |
2.8261 USDT |
2.7902 USDT |
| 2025-06-24 |
2.7938 USDT |
1,417.2554 GAS |
2.7775 USDT |
2.7669 USDT |
2.8271 USDT |
2.7918 USDT |
| 2025-06-23 |
2.6121 USDT |
667.9999 GAS |
2.5604 USDT |
2.5406 USDT |
2.6605 USDT |
2.6605 USDT |
| 2025-06-22 |
2.6456 USDT |
433.8017 GAS |
2.6936 USDT |
2.6079 USDT |
2.7101 USDT |
2.6320 USDT |
| 2025-06-21 |
2.8023 USDT |
857.0288 GAS |
2.8063 USDT |
2.7514 USDT |
2.8451 USDT |
2.7535 USDT |
| 2025-06-20 |
2.8781 USDT |
3,788.5265 GAS |
2.8815 USDT |
2.7988 USDT |
2.9125 USDT |
2.8877 USDT |
| 2025-06-19 |
2.8617 USDT |
1,130.5519 GAS |
2.8698 USDT |
2.8263 USDT |
2.8869 USDT |
2.8450 USDT |
| 2025-06-18 |
2.8960 USDT |
1,800.8917 GAS |
2.8651 USDT |
2.8468 USDT |
2.9120 USDT |
2.8468 USDT |
| 2025-06-17 |
2.9484 USDT |
514.4639 GAS |
2.9114 USDT |
2.8816 USDT |
2.9700 USDT |
2.9272 USDT |
| 2025-06-16 |
2.9810 USDT |
3,456.9186 GAS |
2.9618 USDT |
2.9431 USDT |
3.0043 USDT |
2.9909 USDT |
| 2025-06-15 |
2.9465 USDT |
1,845.5856 GAS |
2.9707 USDT |
2.8833 USDT |
2.9911 USDT |
2.9555 USDT |
| 2025-06-14 |
3.0930 USDT |
29,453.6183 GAS |
2.9388 USDT |
2.9344 USDT |
3.2562 USDT |
2.9887 USDT |
| 2025-06-13 |
2.7700 USDT |
3,579.0030 GAS |
2.9068 USDT |
2.6792 USDT |
2.9068 USDT |
2.7913 USDT |
| 2025-06-12 |
3.1445 USDT |
12,605.4848 GAS |
3.1039 USDT |
2.9656 USDT |
3.2137 USDT |
2.9989 USDT |
| 2025-06-11 |
3.1513 USDT |
1,178.6215 GAS |
3.1638 USDT |
3.1168 USDT |
3.1729 USDT |
3.1463 USDT |
| 2025-06-10 |
3.0648 USDT |
138.3793 GAS |
3.0831 USDT |
3.0353 USDT |
3.0846 USDT |
3.0361 USDT |
| 2025-06-09 |
2.9920 USDT |
692.0191 GAS |
2.9805 USDT |
2.9269 USDT |
3.0514 USDT |
3.0514 USDT |
| 2025-06-08 |
2.9791 USDT |
2,576.4487 GAS |
2.9887 USDT |
2.9544 USDT |
3.0329 USDT |
2.9825 USDT |
| 2025-06-07 |
2.9657 USDT |
457.8733 GAS |
2.9242 USDT |
2.9242 USDT |
2.9817 USDT |
2.9552 USDT |
| 2025-06-06 |
2.8854 USDT |
1,225.3834 GAS |
2.8365 USDT |
2.8158 USDT |
2.9651 USDT |
2.9496 USDT |
| 2025-06-05 |
2.8819 USDT |
1,913.1390 GAS |
3.0038 USDT |
2.7641 USDT |
3.0165 USDT |
2.8296 USDT |
| 2025-06-04 |
3.0046 USDT |
549.1168 GAS |
3.0242 USDT |
2.9882 USDT |
3.0485 USDT |
3.0062 USDT |
| 2025-06-03 |
3.0304 USDT |
276.8748 GAS |
3.0008 USDT |
2.9942 USDT |
3.0545 USDT |
3.0545 USDT |
| 2025-06-02 |
2.9452 USDT |
1,231.2643 GAS |
2.9488 USDT |
2.9116 USDT |
2.9690 USDT |
2.9350 USDT |
| 2025-06-01 |
2.9110 USDT |
727.1754 GAS |
2.9279 USDT |
2.8629 USDT |
2.9408 USDT |
2.9115 USDT |
| 2025-05-31 |
2.8780 USDT |
4,642.3518 GAS |
2.9263 USDT |
2.8273 USDT |
2.9377 USDT |
2.9377 USDT |
| 2025-05-30 |
3.0837 USDT |
2,791.6810 GAS |
3.1849 USDT |
3.0472 USDT |
3.1849 USDT |
3.0861 USDT |
| 2025-05-29 |
3.2492 USDT |
417.5123 GAS |
3.2625 USDT |
3.1950 USDT |
3.2819 USDT |
3.2189 USDT |
| 2025-05-28 |
3.2520 USDT |
565.2742 GAS |
3.2905 USDT |
3.2035 USDT |
3.3122 USDT |
3.2084 USDT |
| 2025-05-27 |
3.2996 USDT |
1,099.6596 GAS |
3.2888 USDT |
3.2263 USDT |
3.3515 USDT |
3.3038 USDT |
| 2025-05-26 |
3.3037 USDT |
7,018.0493 GAS |
3.2692 USDT |
3.2626 USDT |
3.3187 USDT |
3.2922 USDT |
| 2025-05-25 |
3.2543 USDT |
2,411.9924 GAS |
3.3047 USDT |
3.1950 USDT |
3.3097 USDT |
3.2301 USDT |
| 2025-05-24 |
3.3521 USDT |
4,463.6931 GAS |
3.3172 USDT |
3.2949 USDT |
3.3787 USDT |
3.3359 USDT |
| 2025-05-23 |
3.4016 USDT |
5,113.6161 GAS |
3.4901 USDT |
3.2770 USDT |
3.5442 USDT |
3.3888 USDT |
| 2025-05-22 |
3.4443 USDT |
2,892.7975 GAS |
3.4134 USDT |
3.4097 USDT |
3.5025 USDT |
3.5025 USDT |
| 2025-05-21 |
3.3844 USDT |
5,829.3289 GAS |
3.3672 USDT |
3.3380 USDT |
3.4563 USDT |
3.3894 USDT |
| 2025-05-20 |
3.3522 USDT |
4,479.0548 GAS |
3.3251 USDT |
3.2860 USDT |
3.4031 USDT |
3.3349 USDT |