Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
2.2923 USDT |
1,383.4094 GAS |
2.3105 USDT |
2.2508 USDT |
2.3358 USDT |
2.2721 USDT |
| 2025-11-18 |
2.2686 USDT |
415.2613 GAS |
2.2827 USDT |
2.2428 USDT |
2.3280 USDT |
2.3039 USDT |
| 2025-11-17 |
2.3182 USDT |
547.8076 GAS |
2.2958 USDT |
2.2720 USDT |
2.3690 USDT |
2.2720 USDT |
| 2025-11-16 |
2.3679 USDT |
956.9619 GAS |
2.3645 USDT |
2.2612 USDT |
2.4043 USDT |
2.2971 USDT |
| 2025-11-15 |
2.4174 USDT |
1,842.7282 GAS |
2.3736 USDT |
2.3679 USDT |
2.4490 USDT |
2.3956 USDT |
| 2025-11-14 |
2.3449 USDT |
3,228.5285 GAS |
2.3761 USDT |
2.2757 USDT |
2.4030 USDT |
2.3801 USDT |
| 2025-11-13 |
2.4672 USDT |
10,503.4959 GAS |
2.4499 USDT |
2.4100 USDT |
2.5075 USDT |
2.4664 USDT |
| 2025-11-12 |
2.5309 USDT |
6,350.6530 GAS |
2.4535 USDT |
2.4401 USDT |
2.6087 USDT |
2.5621 USDT |
| 2025-11-11 |
2.5698 USDT |
14,832.8536 GAS |
2.4909 USDT |
2.4451 USDT |
2.6398 USDT |
2.4526 USDT |
| 2025-11-10 |
2.4954 USDT |
631.4794 GAS |
2.5079 USDT |
2.4552 USDT |
2.5301 USDT |
2.4760 USDT |
| 2025-11-09 |
2.4584 USDT |
5,368.9507 GAS |
2.4966 USDT |
2.3900 USDT |
2.5095 USDT |
2.4934 USDT |
| 2025-11-08 |
2.5138 USDT |
4,024.6422 GAS |
2.5781 USDT |
2.4591 USDT |
2.6166 USDT |
2.5274 USDT |
| 2025-11-07 |
2.3806 USDT |
167.1997 GAS |
2.3611 USDT |
2.3521 USDT |
2.4080 USDT |
2.4050 USDT |
| 2025-11-06 |
2.3307 USDT |
2,601.8524 GAS |
2.2752 USDT |
2.2572 USDT |
2.3729 USDT |
2.3151 USDT |
| 2025-11-05 |
2.1712 USDT |
876.2304 GAS |
2.1972 USDT |
2.0954 USDT |
2.2325 USDT |
2.2286 USDT |
| 2025-11-04 |
2.2501 USDT |
5,223.6547 GAS |
2.3001 USDT |
2.1091 USDT |
2.3414 USDT |
2.1427 USDT |
| 2025-11-03 |
2.4154 USDT |
3,575.5970 GAS |
2.5389 USDT |
2.3862 USDT |
2.5416 USDT |
2.3954 USDT |
| 2025-11-02 |
2.5570 USDT |
475.8188 GAS |
2.5540 USDT |
2.5279 USDT |
2.5770 USDT |
2.5439 USDT |
| 2025-11-01 |
2.5440 USDT |
2,988.1021 GAS |
2.5234 USDT |
2.5080 USDT |
2.5599 USDT |
2.5571 USDT |
| 2025-10-31 |
2.5204 USDT |
1,662.9089 GAS |
2.4920 USDT |
2.4681 USDT |
2.5396 USDT |
2.5134 USDT |
| 2025-10-30 |
2.5274 USDT |
2,674.9306 GAS |
2.5806 USDT |
2.4281 USDT |
2.6158 USDT |
2.4315 USDT |
| 2025-10-29 |
2.5968 USDT |
3,506.8120 GAS |
2.5800 USDT |
2.5412 USDT |
2.6375 USDT |
2.6200 USDT |
| 2025-10-28 |
2.6415 USDT |
3,813.4654 GAS |
2.6486 USDT |
2.6080 USDT |
2.6760 USDT |
2.6150 USDT |
| 2025-10-27 |
2.6957 USDT |
1,671.4512 GAS |
2.7060 USDT |
2.6346 USDT |
2.7222 USDT |
2.6666 USDT |
| 2025-10-26 |
2.6216 USDT |
898.2902 GAS |
2.6054 USDT |
2.5874 USDT |
2.6336 USDT |
2.6317 USDT |
| 2025-10-25 |
2.5856 USDT |
6,626.7028 GAS |
2.6128 USDT |
2.5794 USDT |
2.6128 USDT |
2.6078 USDT |
| 2025-10-24 |
2.6091 USDT |
2,117.7831 GAS |
2.5860 USDT |
2.5829 USDT |
2.6446 USDT |
2.6068 USDT |
| 2025-10-23 |
2.5783 USDT |
1,172.6085 GAS |
2.5004 USDT |
2.4940 USDT |
2.6095 USDT |
2.5751 USDT |
| 2025-10-22 |
2.5389 USDT |
1,679.8562 GAS |
2.5224 USDT |
2.5045 USDT |
2.5516 USDT |
2.5399 USDT |
| 2025-10-21 |
2.5766 USDT |
2,769.5802 GAS |
2.6033 USDT |
2.5104 USDT |
2.6658 USDT |
2.6655 USDT |
| 2025-10-20 |
2.6179 USDT |
1,555.8566 GAS |
2.5872 USDT |
2.5569 USDT |
2.6426 USDT |
2.6422 USDT |
| 2025-10-19 |
2.5626 USDT |
2,920.4253 GAS |
2.5519 USDT |
2.5300 USDT |
2.6058 USDT |
2.6011 USDT |
| 2025-10-18 |
2.5690 USDT |
1,335.7847 GAS |
2.5475 USDT |
2.5475 USDT |
2.5945 USDT |
2.5571 USDT |
| 2025-10-17 |
2.5194 USDT |
4,195.9937 GAS |
2.6023 USDT |
2.4385 USDT |
2.6298 USDT |
2.5581 USDT |
| 2025-10-16 |
2.6457 USDT |
4,931.2059 GAS |
2.6435 USDT |
2.5507 USDT |
2.7097 USDT |
2.5859 USDT |
| 2025-10-15 |
2.7055 USDT |
3,447.2532 GAS |
2.7252 USDT |
2.6278 USDT |
2.7737 USDT |
2.6429 USDT |
| 2025-10-14 |
2.6731 USDT |
6,955.5072 GAS |
2.8287 USDT |
2.5952 USDT |
2.8433 USDT |
2.7369 USDT |
| 2025-10-13 |
2.7142 USDT |
11,457.6469 GAS |
2.6790 USDT |
2.6382 USDT |
2.8315 USDT |
2.8172 USDT |
| 2025-10-12 |
2.5037 USDT |
4,680.1357 GAS |
2.4565 USDT |
2.4130 USDT |
2.5649 USDT |
2.5245 USDT |
| 2025-10-11 |
2.4680 USDT |
4,802.1346 GAS |
2.4003 USDT |
2.3648 USDT |
2.5453 USDT |
2.3932 USDT |
| 2025-10-10 |
2.9922 USDT |
2,194.0859 GAS |
2.9876 USDT |
2.9676 USDT |
3.0174 USDT |
3.0158 USDT |
| 2025-10-09 |
3.0515 USDT |
6,799.4381 GAS |
3.0655 USDT |
2.9732 USDT |
3.1141 USDT |
2.9732 USDT |
| 2025-10-08 |
3.0097 USDT |
15,092.1887 GAS |
2.9610 USDT |
2.9315 USDT |
3.0722 USDT |
3.0595 USDT |
| 2025-10-07 |
3.0839 USDT |
200.5923 GAS |
3.0975 USDT |
3.0284 USDT |
3.1066 USDT |
3.0284 USDT |
| 2025-10-06 |
3.0833 USDT |
954.7315 GAS |
3.0719 USDT |
3.0570 USDT |
3.1107 USDT |
3.1107 USDT |
| 2025-10-05 |
3.1080 USDT |
1,058.9284 GAS |
3.0645 USDT |
3.0645 USDT |
3.1450 USDT |
3.0876 USDT |
| 2025-10-04 |
3.1176 USDT |
734.2441 GAS |
3.1454 USDT |
3.0394 USDT |
3.1486 USDT |
3.0479 USDT |
| 2025-10-03 |
3.1203 USDT |
5,760.3181 GAS |
3.1246 USDT |
3.0804 USDT |
3.1780 USDT |
3.1484 USDT |
| 2025-10-02 |
3.1005 USDT |
1,894.0998 GAS |
3.0434 USDT |
3.0266 USDT |
3.1450 USDT |
3.1385 USDT |
| 2025-10-01 |
2.9883 USDT |
1,293.2436 GAS |
2.8986 USDT |
2.8985 USDT |
3.0362 USDT |
3.0165 USDT |