Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
5.2553 USDT |
23,118.3199 GAS |
5.2000 USDT |
4.8587 USDT |
6.2847 USDT |
5.0228 USDT |
| 2024-04-16 |
5.1742 USDT |
6,265.4930 GAS |
5.3508 USDT |
4.9651 USDT |
5.3508 USDT |
5.1421 USDT |
| 2024-04-15 |
5.5186 USDT |
12,040.4915 GAS |
5.4088 USDT |
5.0000 USDT |
5.8660 USDT |
5.3887 USDT |
| 2024-04-14 |
4.9528 USDT |
8,883.3969 GAS |
4.9600 USDT |
4.6320 USDT |
5.2000 USDT |
4.9907 USDT |
| 2024-04-13 |
5.5288 USDT |
31,549.4021 GAS |
5.9992 USDT |
4.2174 USDT |
6.3298 USDT |
4.5700 USDT |
| 2024-04-12 |
6.9633 USDT |
19,818.5394 GAS |
7.0769 USDT |
6.1200 USDT |
7.3184 USDT |
6.4660 USDT |
| 2024-04-11 |
6.9188 USDT |
22,316.9094 GAS |
6.7208 USDT |
6.6079 USDT |
7.1000 USDT |
7.0835 USDT |
| 2024-04-10 |
6.4229 USDT |
7,599.5350 GAS |
6.4229 USDT |
6.1941 USDT |
6.6915 USDT |
6.4304 USDT |
| 2024-04-09 |
6.8019 USDT |
11,632.5802 GAS |
6.9985 USDT |
6.4715 USDT |
7.0140 USDT |
6.5306 USDT |
| 2024-04-08 |
6.8565 USDT |
24,854.3528 GAS |
6.2742 USDT |
6.1600 USDT |
7.1221 USDT |
6.9639 USDT |
| 2024-04-07 |
6.2668 USDT |
1,907.4224 GAS |
6.2250 USDT |
6.2002 USDT |
6.3229 USDT |
6.2555 USDT |
| 2024-04-06 |
6.2161 USDT |
5,658.7185 GAS |
6.1402 USDT |
6.1305 USDT |
6.2944 USDT |
6.2607 USDT |
| 2024-04-05 |
6.0788 USDT |
2,633.4702 GAS |
6.2311 USDT |
5.9444 USDT |
6.2608 USDT |
6.1703 USDT |
| 2024-04-04 |
6.2398 USDT |
6,140.4615 GAS |
6.0750 USDT |
5.9992 USDT |
6.3278 USDT |
6.2804 USDT |
| 2024-04-03 |
6.2768 USDT |
19,593.8304 GAS |
6.0619 USDT |
5.8593 USDT |
6.4711 USDT |
6.0311 USDT |
| 2024-04-02 |
6.1612 USDT |
11,643.1370 GAS |
6.5347 USDT |
5.9727 USDT |
6.5392 USDT |
6.1121 USDT |
| 2024-04-01 |
6.5472 USDT |
15,134.7882 GAS |
6.9336 USDT |
6.3524 USDT |
7.0015 USDT |
6.5468 USDT |
| 2024-03-31 |
6.8896 USDT |
1,360.8300 GAS |
6.7952 USDT |
6.7952 USDT |
6.9425 USDT |
6.8782 USDT |
| 2024-03-30 |
6.9148 USDT |
3,801.9221 GAS |
6.9261 USDT |
6.8424 USDT |
6.9586 USDT |
6.8638 USDT |
| 2024-03-29 |
6.9437 USDT |
5,728.4528 GAS |
7.0362 USDT |
6.8158 USDT |
7.0737 USDT |
6.9314 USDT |
| 2024-03-28 |
6.9637 USDT |
7,696.2527 GAS |
7.1050 USDT |
6.5942 USDT |
7.1160 USDT |
7.0302 USDT |
| 2024-03-27 |
7.1167 USDT |
26,634.8206 GAS |
7.0374 USDT |
6.6473 USDT |
7.3874 USDT |
7.1203 USDT |
| 2024-03-26 |
6.9851 USDT |
19,058.0918 GAS |
6.8511 USDT |
6.4506 USDT |
7.2029 USDT |
6.9721 USDT |
| 2024-03-25 |
6.8267 USDT |
10,636.5213 GAS |
6.5551 USDT |
6.5020 USDT |
7.0791 USDT |
6.9091 USDT |
| 2024-03-24 |
6.4584 USDT |
4,699.4235 GAS |
6.3247 USDT |
6.3000 USDT |
6.5686 USDT |
6.5595 USDT |
| 2024-03-23 |
6.3599 USDT |
2,914.1903 GAS |
6.2809 USDT |
6.2000 USDT |
6.4305 USDT |
6.4107 USDT |
| 2024-03-22 |
6.2371 USDT |
6,974.1118 GAS |
6.5032 USDT |
6.0750 USDT |
6.5056 USDT |
6.1921 USDT |
| 2024-03-21 |
6.4150 USDT |
9,624.3222 GAS |
6.2782 USDT |
6.2000 USDT |
6.6117 USDT |
6.4238 USDT |
| 2024-03-20 |
5.9183 USDT |
37,577.7708 GAS |
5.7375 USDT |
5.5197 USDT |
6.3160 USDT |
6.3156 USDT |
| 2024-03-19 |
5.8911 USDT |
25,458.4446 GAS |
6.3222 USDT |
5.5658 USDT |
6.4000 USDT |
5.7130 USDT |
| 2024-03-18 |
6.4015 USDT |
30,361.4585 GAS |
6.7038 USDT |
6.1879 USDT |
6.7305 USDT |
6.3330 USDT |
| 2024-03-17 |
6.5246 USDT |
15,541.2694 GAS |
6.6000 USDT |
6.1500 USDT |
6.8219 USDT |
6.7075 USDT |
| 2024-03-16 |
7.0013 USDT |
24,183.6777 GAS |
7.3646 USDT |
6.5374 USDT |
7.3646 USDT |
6.7600 USDT |
| 2024-03-15 |
7.4502 USDT |
39,973.9781 GAS |
7.7154 USDT |
6.7569 USDT |
8.2663 USDT |
7.1261 USDT |
| 2024-03-14 |
7.8772 USDT |
56,713.1399 GAS |
7.8929 USDT |
7.0875 USDT |
9.1035 USDT |
7.4990 USDT |
| 2024-03-13 |
7.7164 USDT |
28,434.0129 GAS |
7.5651 USDT |
7.4514 USDT |
7.9887 USDT |
7.8642 USDT |
| 2024-03-12 |
7.1874 USDT |
16,990.2082 GAS |
7.4313 USDT |
6.8424 USDT |
7.4625 USDT |
7.2578 USDT |
| 2024-03-11 |
7.2867 USDT |
55,829.6094 GAS |
7.0589 USDT |
6.6957 USDT |
8.0389 USDT |
7.4109 USDT |
| 2024-03-10 |
7.1007 USDT |
9,665.0287 GAS |
7.1394 USDT |
6.8503 USDT |
7.2400 USDT |
7.0500 USDT |
| 2024-03-09 |
7.1138 USDT |
14,251.1526 GAS |
7.1370 USDT |
7.0000 USDT |
7.1890 USDT |
7.1786 USDT |
| 2024-03-08 |
7.0657 USDT |
26,036.7888 GAS |
7.2354 USDT |
6.7392 USDT |
7.2636 USDT |
7.0753 USDT |
| 2024-03-07 |
7.1215 USDT |
33,675.7053 GAS |
7.1275 USDT |
6.9105 USDT |
7.2452 USDT |
7.2106 USDT |
| 2024-03-06 |
6.7936 USDT |
19,426.4208 GAS |
6.7894 USDT |
6.5227 USDT |
7.0284 USDT |
6.9196 USDT |
| 2024-03-05 |
6.9843 USDT |
59,554.5812 GAS |
7.5526 USDT |
5.6880 USDT |
7.6999 USDT |
6.6710 USDT |
| 2024-03-04 |
7.4945 USDT |
62,910.1626 GAS |
7.3500 USDT |
7.1625 USDT |
7.7784 USDT |
7.5388 USDT |
| 2024-03-03 |
7.1101 USDT |
33,977.1800 GAS |
7.6500 USDT |
6.4127 USDT |
7.6556 USDT |
7.3136 USDT |
| 2024-03-02 |
7.4291 USDT |
57,268.6971 GAS |
6.8825 USDT |
6.8746 USDT |
8.0000 USDT |
7.5660 USDT |
| 2024-03-01 |
6.7169 USDT |
27,219.3821 GAS |
6.4912 USDT |
6.4887 USDT |
6.9493 USDT |
6.7776 USDT |
| 2024-02-29 |
6.5778 USDT |
37,195.8212 GAS |
6.3532 USDT |
6.3334 USDT |
6.7938 USDT |
6.4000 USDT |
| 2024-02-28 |
6.3306 USDT |
48,119.0844 GAS |
6.4380 USDT |
5.6161 USDT |
7.1810 USDT |
6.2400 USDT |