Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2024-03-14 7.8772 USDT 56,713.1399 GAS 7.8929 USDT 7.0875 USDT 9.1035 USDT 7.4990 USDT
2024-03-13 7.7164 USDT 28,434.0129 GAS 7.5651 USDT 7.4514 USDT 7.9887 USDT 7.8642 USDT
2024-03-12 7.1874 USDT 16,990.2082 GAS 7.4313 USDT 6.8424 USDT 7.4625 USDT 7.2578 USDT
2024-03-11 7.2867 USDT 55,829.6094 GAS 7.0589 USDT 6.6957 USDT 8.0389 USDT 7.4109 USDT
2024-03-10 7.1007 USDT 9,665.0287 GAS 7.1394 USDT 6.8503 USDT 7.2400 USDT 7.0500 USDT
2024-03-09 7.1138 USDT 14,251.1526 GAS 7.1370 USDT 7.0000 USDT 7.1890 USDT 7.1786 USDT
2024-03-08 7.0657 USDT 26,036.7888 GAS 7.2354 USDT 6.7392 USDT 7.2636 USDT 7.0753 USDT
2024-03-07 7.1215 USDT 33,675.7053 GAS 7.1275 USDT 6.9105 USDT 7.2452 USDT 7.2106 USDT
2024-03-06 6.7936 USDT 19,426.4208 GAS 6.7894 USDT 6.5227 USDT 7.0284 USDT 6.9196 USDT
2024-03-05 6.9843 USDT 59,554.5812 GAS 7.5526 USDT 5.6880 USDT 7.6999 USDT 6.6710 USDT
2024-03-04 7.4945 USDT 62,910.1626 GAS 7.3500 USDT 7.1625 USDT 7.7784 USDT 7.5388 USDT
2024-03-03 7.1101 USDT 33,977.1800 GAS 7.6500 USDT 6.4127 USDT 7.6556 USDT 7.3136 USDT
2024-03-02 7.4291 USDT 57,268.6971 GAS 6.8825 USDT 6.8746 USDT 8.0000 USDT 7.5660 USDT
2024-03-01 6.7169 USDT 27,219.3821 GAS 6.4912 USDT 6.4887 USDT 6.9493 USDT 6.7776 USDT
2024-02-29 6.5778 USDT 37,195.8212 GAS 6.3532 USDT 6.3334 USDT 6.7938 USDT 6.4000 USDT
2024-02-28 6.3306 USDT 48,119.0844 GAS 6.4380 USDT 5.6161 USDT 7.1810 USDT 6.2400 USDT
2024-02-27 6.4035 USDT 19,641.8117 GAS 6.4302 USDT 6.2372 USDT 6.5432 USDT 6.4350 USDT
2024-02-26 6.3832 USDT 16,319.5356 GAS 6.3289 USDT 6.1301 USDT 7.0214 USDT 6.3645 USDT
2024-02-25 6.2907 USDT 4,819.8879 GAS 6.3071 USDT 6.2416 USDT 6.3786 USDT 6.3268 USDT
2024-02-24 6.3136 USDT 11,657.9359 GAS 6.1909 USDT 6.1339 USDT 6.9000 USDT 6.3111 USDT
2024-02-23 6.2252 USDT 4,839.7161 GAS 6.2940 USDT 6.0595 USDT 6.3300 USDT 6.2413 USDT
2024-02-22 6.3315 USDT 9,987.7562 GAS 6.2218 USDT 6.1339 USDT 6.5660 USDT 6.2949 USDT
2024-02-21 6.1748 USDT 6,018.5862 GAS 6.3936 USDT 6.0177 USDT 6.4501 USDT 6.1140 USDT
2024-02-20 6.3454 USDT 14,464.3399 GAS 6.5380 USDT 5.9809 USDT 6.5826 USDT 6.3362 USDT
2024-02-19 6.4916 USDT 5,023.7419 GAS 6.4813 USDT 6.4235 USDT 6.5773 USDT 6.4905 USDT
2024-02-18 6.4547 USDT 6,035.7534 GAS 6.4594 USDT 6.3887 USDT 6.5841 USDT 6.4626 USDT
2024-02-17 6.4216 USDT 6,129.1502 GAS 6.5495 USDT 6.2196 USDT 6.6728 USDT 6.4323 USDT
2024-02-16 6.6198 USDT 12,309.5867 GAS 6.5200 USDT 6.2944 USDT 6.8799 USDT 6.4905 USDT
2024-02-15 6.5844 USDT 37,276.1362 GAS 6.1123 USDT 6.0296 USDT 7.0400 USDT 6.5167 USDT
2024-02-14 6.0315 USDT 6,546.8309 GAS 5.9163 USDT 5.8985 USDT 6.0806 USDT 6.0652 USDT
2024-02-13 5.9878 USDT 8,297.3962 GAS 6.0907 USDT 5.8334 USDT 6.0907 USDT 5.9467 USDT
2024-02-12 5.9752 USDT 4,438.8522 GAS 6.0744 USDT 5.8331 USDT 6.1157 USDT 6.0806 USDT
2024-02-11 6.0604 USDT 5,859.9287 GAS 5.9327 USDT 5.9327 USDT 6.2054 USDT 6.0485 USDT
2024-02-10 5.9441 USDT 16,641.8414 GAS 5.9132 USDT 5.8119 USDT 6.4998 USDT 5.8910 USDT
2024-02-09 5.8352 USDT 7,212.3267 GAS 5.7265 USDT 5.7247 USDT 5.9200 USDT 5.9200 USDT
2024-02-08 5.7477 USDT 2,389.5166 GAS 5.7739 USDT 5.6925 USDT 5.7825 USDT 5.7419 USDT
2024-02-07 5.6477 USDT 6,083.6926 GAS 5.6678 USDT 5.5763 USDT 5.7664 USDT 5.7664 USDT
2024-02-06 5.6733 USDT 2,931.9638 GAS 5.5888 USDT 5.5888 USDT 5.7155 USDT 5.6854 USDT
2024-02-05 5.5756 USDT 1,113.0879 GAS 5.5788 USDT 5.4360 USDT 5.6498 USDT 5.5790 USDT
2024-02-04 5.6392 USDT 1,745.7645 GAS 5.6947 USDT 5.5761 USDT 5.6947 USDT 5.6423 USDT
2024-02-03 5.7176 USDT 4,284.0235 GAS 5.7902 USDT 5.6551 USDT 5.8533 USDT 5.6996 USDT
2024-02-02 5.7432 USDT 2,193.9805 GAS 5.8041 USDT 5.6908 USDT 5.8574 USDT 5.7694 USDT
2024-02-01 5.7111 USDT 3,458.7975 GAS 5.8500 USDT 5.6144 USDT 5.8583 USDT 5.8200 USDT
2024-01-31 6.0848 USDT 38,530.6127 GAS 5.7902 USDT 5.6674 USDT 6.4029 USDT 5.8230 USDT
2024-01-30 5.9140 USDT 4,589.2045 GAS 5.8324 USDT 5.7921 USDT 5.9828 USDT 5.8814 USDT
2024-01-29 5.7313 USDT 10,684.0760 GAS 5.8266 USDT 5.6142 USDT 5.8633 USDT 5.8430 USDT
2024-01-28 5.7301 USDT 3,531.0781 GAS 5.7149 USDT 5.6284 USDT 5.8569 USDT 5.8132 USDT
2024-01-27 5.6626 USDT 3,271.5692 GAS 5.7337 USDT 5.5714 USDT 5.7476 USDT 5.7197 USDT
2024-01-26 5.6678 USDT 8,578.8037 GAS 5.5575 USDT 5.5410 USDT 5.7348 USDT 5.7201 USDT
2024-01-25 5.5644 USDT 8,298.1560 GAS 5.6793 USDT 5.4249 USDT 5.7500 USDT 5.5350 USDT