Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
3.0378 USDT |
6,136.5843 GAS |
3.2068 USDT |
2.9573 USDT |
3.2068 USDT |
3.0024 USDT |
| 2025-09-21 |
3.2557 USDT |
620.7356 GAS |
3.2475 USDT |
3.2184 USDT |
3.2698 USDT |
3.2242 USDT |
| 2025-09-20 |
3.2504 USDT |
227.0866 GAS |
3.2462 USDT |
3.2276 USDT |
3.2647 USDT |
3.2546 USDT |
| 2025-09-19 |
3.3302 USDT |
1,168.4623 GAS |
3.3733 USDT |
3.2584 USDT |
3.3733 USDT |
3.2584 USDT |
| 2025-09-18 |
3.3620 USDT |
4,102.8221 GAS |
3.3652 USDT |
3.3252 USDT |
3.3805 USDT |
3.3772 USDT |
| 2025-09-17 |
3.2901 USDT |
3,560.2062 GAS |
3.3058 USDT |
3.2272 USDT |
3.3280 USDT |
3.2792 USDT |
| 2025-09-16 |
3.2785 USDT |
3,026.9376 GAS |
3.2512 USDT |
3.2313 USDT |
3.3219 USDT |
3.3162 USDT |
| 2025-09-15 |
3.3054 USDT |
3,580.9665 GAS |
3.3475 USDT |
3.2001 USDT |
3.3880 USDT |
3.2583 USDT |
| 2025-09-14 |
3.3471 USDT |
2,056.2297 GAS |
3.4287 USDT |
3.3020 USDT |
3.4339 USDT |
3.3424 USDT |
| 2025-09-13 |
3.4038 USDT |
5,879.6266 GAS |
3.4000 USDT |
3.3661 USDT |
3.4345 USDT |
3.3701 USDT |
| 2025-09-12 |
3.3592 USDT |
1,698.5116 GAS |
3.3532 USDT |
3.3381 USDT |
3.3871 USDT |
3.3871 USDT |
| 2025-09-11 |
3.3109 USDT |
1,956.5530 GAS |
3.3154 USDT |
3.2692 USDT |
3.3236 USDT |
3.3006 USDT |
| 2025-09-10 |
3.3069 USDT |
1,827.8561 GAS |
3.2881 USDT |
3.2842 USDT |
3.3348 USDT |
3.3132 USDT |
| 2025-09-09 |
3.3066 USDT |
6,078.1501 GAS |
3.2978 USDT |
3.2504 USDT |
3.3469 USDT |
3.2686 USDT |
| 2025-09-08 |
3.2580 USDT |
1,371.5026 GAS |
3.2329 USDT |
3.2236 USDT |
3.3015 USDT |
3.2682 USDT |
| 2025-09-07 |
3.2414 USDT |
581.3580 GAS |
3.2070 USDT |
3.2070 USDT |
3.2565 USDT |
3.2565 USDT |
| 2025-09-06 |
3.2163 USDT |
1,796.8866 GAS |
3.2200 USDT |
3.1844 USDT |
3.2256 USDT |
3.2103 USDT |
| 2025-09-05 |
3.2104 USDT |
1,066.6856 GAS |
3.1679 USDT |
3.1679 USDT |
3.2457 USDT |
3.2124 USDT |
| 2025-09-04 |
3.1661 USDT |
5,691.0190 GAS |
3.2647 USDT |
3.1600 USDT |
3.2733 USDT |
3.1643 USDT |
| 2025-09-03 |
3.2449 USDT |
1,256.9506 GAS |
3.2503 USDT |
3.2146 USDT |
3.2953 USDT |
3.2772 USDT |
| 2025-09-02 |
3.2216 USDT |
1,580.2080 GAS |
3.2072 USDT |
3.1957 USDT |
3.2607 USDT |
3.2525 USDT |
| 2025-09-01 |
3.2440 USDT |
5,940.1288 GAS |
3.2618 USDT |
3.1535 USDT |
3.3081 USDT |
3.1784 USDT |
| 2025-08-31 |
3.3954 USDT |
5,156.4266 GAS |
3.3414 USDT |
3.2826 USDT |
3.4895 USDT |
3.3036 USDT |
| 2025-08-30 |
3.3146 USDT |
8,764.0039 GAS |
3.2622 USDT |
3.2338 USDT |
3.3685 USDT |
3.3484 USDT |
| 2025-08-29 |
3.3344 USDT |
4,346.6673 GAS |
3.3701 USDT |
3.2036 USDT |
3.3819 USDT |
3.2516 USDT |
| 2025-08-28 |
3.3773 USDT |
4,080.4472 GAS |
3.4008 USDT |
3.3251 USDT |
3.4195 USDT |
3.3449 USDT |
| 2025-08-27 |
3.4366 USDT |
3,563.5727 GAS |
3.4353 USDT |
3.3713 USDT |
3.4975 USDT |
3.4250 USDT |
| 2025-08-26 |
3.4070 USDT |
6,437.8145 GAS |
3.4080 USDT |
3.3583 USDT |
3.4594 USDT |
3.4368 USDT |
| 2025-08-25 |
3.7115 USDT |
45,147.0131 GAS |
3.6584 USDT |
3.3958 USDT |
3.8676 USDT |
3.3959 USDT |
| 2025-08-24 |
3.5608 USDT |
14,463.9614 GAS |
3.5815 USDT |
3.4305 USDT |
3.7624 USDT |
3.6529 USDT |
| 2025-08-23 |
3.7107 USDT |
13,786.8401 GAS |
3.5654 USDT |
3.5340 USDT |
3.8839 USDT |
3.5473 USDT |
| 2025-08-22 |
3.4087 USDT |
8,529.7045 GAS |
3.4328 USDT |
3.2074 USDT |
3.5390 USDT |
3.5325 USDT |
| 2025-08-21 |
3.4470 USDT |
18,956.0486 GAS |
3.3478 USDT |
3.3382 USDT |
3.5244 USDT |
3.4670 USDT |
| 2025-08-20 |
3.2829 USDT |
6,389.5043 GAS |
3.2200 USDT |
3.1506 USDT |
3.3617 USDT |
3.3617 USDT |
| 2025-08-19 |
3.3069 USDT |
15,671.4047 GAS |
3.2337 USDT |
3.1777 USDT |
3.3954 USDT |
3.2464 USDT |
| 2025-08-18 |
3.2790 USDT |
3,038.1275 GAS |
3.3634 USDT |
3.1925 USDT |
3.3634 USDT |
3.2056 USDT |
| 2025-08-17 |
3.3812 USDT |
3,556.5793 GAS |
3.3993 USDT |
3.3423 USDT |
3.4214 USDT |
3.3538 USDT |
| 2025-08-16 |
3.4165 USDT |
6,499.1677 GAS |
3.2966 USDT |
3.2966 USDT |
3.5028 USDT |
3.3974 USDT |
| 2025-08-15 |
3.2789 USDT |
15,675.0529 GAS |
3.2183 USDT |
3.1768 USDT |
3.3619 USDT |
3.2887 USDT |
| 2025-08-14 |
3.3529 USDT |
5,049.0659 GAS |
3.4244 USDT |
3.1779 USDT |
3.4412 USDT |
3.2865 USDT |
| 2025-08-13 |
3.3623 USDT |
1,623.5130 GAS |
3.3604 USDT |
3.3285 USDT |
3.4140 USDT |
3.3974 USDT |
| 2025-08-12 |
3.2930 USDT |
4,117.8284 GAS |
3.2342 USDT |
3.1769 USDT |
3.3156 USDT |
3.3150 USDT |
| 2025-08-11 |
3.3504 USDT |
5,917.9233 GAS |
3.3618 USDT |
3.2046 USDT |
3.4270 USDT |
3.2264 USDT |
| 2025-08-10 |
3.4312 USDT |
6,570.9686 GAS |
3.4573 USDT |
3.3404 USDT |
3.5255 USDT |
3.3872 USDT |
| 2025-08-09 |
3.4333 USDT |
4,949.3879 GAS |
3.3359 USDT |
3.3237 USDT |
3.4871 USDT |
3.4499 USDT |
| 2025-08-08 |
3.3325 USDT |
14,432.8618 GAS |
3.3348 USDT |
3.2624 USDT |
3.4712 USDT |
3.3251 USDT |
| 2025-08-07 |
3.2809 USDT |
22,368.4043 GAS |
3.2371 USDT |
3.2176 USDT |
3.4159 USDT |
3.3278 USDT |
| 2025-08-06 |
3.2607 USDT |
16,238.8420 GAS |
3.3900 USDT |
3.1223 USDT |
3.5102 USDT |
3.2329 USDT |
| 2025-08-05 |
3.3315 USDT |
33,401.4046 GAS |
3.0625 USDT |
3.0617 USDT |
3.5597 USDT |
3.4033 USDT |
| 2025-08-04 |
2.9977 USDT |
5,514.7351 GAS |
2.9485 USDT |
2.9485 USDT |
3.0463 USDT |
3.0244 USDT |