Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2021-06-18 7.0140 USDT 2,457.9562 GAS 7.5221 USDT 6.5128 USDT 7.5221 USDT 6.8185 USDT
2021-06-17 7.6897 USDT 1,137.6574 GAS 7.6893 USDT 7.3438 USDT 7.8049 USDT 7.4839 USDT
2021-06-16 7.7282 USDT 3,300.0840 GAS 8.0461 USDT 7.4874 USDT 8.0461 USDT 7.6524 USDT
2021-06-15 8.0507 USDT 7,853.4474 GAS 8.2007 USDT 7.9216 USDT 8.7259 USDT 8.0690 USDT
2021-06-14 7.8723 USDT 7,765.9040 GAS 8.0777 USDT 7.6781 USDT 8.4676 USDT 8.1350 USDT
2021-06-13 7.8420 USDT 1,718.6074 GAS 7.5424 USDT 7.4501 USDT 8.2949 USDT 8.0330 USDT
2021-06-12 7.3257 USDT 5,881.1985 GAS 8.1148 USDT 7.0178 USDT 8.2498 USDT 7.5424 USDT
2021-06-11 8.4225 USDT 2,447.3025 GAS 8.8831 USDT 7.8382 USDT 9.3355 USDT 8.2500 USDT
2021-06-10 8.8353 USDT 7,063.1367 GAS 9.2229 USDT 8.4344 USDT 9.8365 USDT 8.7823 USDT
2021-06-09 8.8111 USDT 6,232.9943 GAS 8.3866 USDT 8.0020 USDT 9.1906 USDT 9.1906 USDT
2021-06-08 7.9708 USDT 2,491.3613 GAS 8.5429 USDT 7.5126 USDT 8.8008 USDT 8.2727 USDT
2021-06-07 9.2495 USDT 1,449.7446 GAS 9.3730 USDT 8.5001 USDT 10.2402 USDT 8.7878 USDT
2021-06-06 9.2955 USDT 1,820.4623 GAS 8.8897 USDT 8.8897 USDT 9.7187 USDT 9.2710 USDT
2021-06-05 8.9487 USDT 3,209.6539 GAS 9.1969 USDT 8.5000 USDT 9.7102 USDT 8.8770 USDT
2021-06-04 9.2092 USDT 5,557.9183 GAS 10.0375 USDT 8.5870 USDT 10.0375 USDT 9.3226 USDT
2021-06-03 10.2266 USDT 5,253.5520 GAS 9.3356 USDT 9.3356 USDT 11.0000 USDT 10.1183 USDT
2021-06-02 9.1837 USDT 944.9400 GAS 8.9668 USDT 8.4777 USDT 9.5034 USDT 9.2981 USDT
2021-06-01 9.0029 USDT 3,584.2537 GAS 8.9732 USDT 8.6894 USDT 9.3752 USDT 9.1457 USDT
2021-05-31 8.5731 USDT 2,847.1351 GAS 8.8174 USDT 8.0934 USDT 9.7864 USDT 8.8253 USDT
2021-05-30 8.4203 USDT 1,045.0486 GAS 8.4999 USDT 8.0378 USDT 8.8277 USDT 8.5710 USDT
2021-05-29 8.4451 USDT 8,314.2914 GAS 8.9300 USDT 8.0008 USDT 9.5455 USDT 8.3996 USDT
2021-05-28 9.1567 USDT 5,799.8389 GAS 9.4501 USDT 8.4000 USDT 10.3160 USDT 8.8823 USDT
2021-05-27 9.5101 USDT 3,629.8393 GAS 10.0383 USDT 8.8648 USDT 10.0600 USDT 9.5040 USDT
2021-05-26 9.4056 USDT 3,010.0742 GAS 9.2508 USDT 8.9246 USDT 9.9802 USDT 9.7933 USDT
2021-05-25 8.8624 USDT 7,907.2074 GAS 8.9319 USDT 7.9559 USDT 9.8470 USDT 9.2806 USDT
2021-05-24 8.3344 USDT 5,319.5728 GAS 7.7842 USDT 7.2775 USDT 9.0979 USDT 8.9566 USDT
2021-05-23 7.9757 USDT 9,844.7692 GAS 8.7255 USDT 6.2556 USDT 9.5455 USDT 7.8368 USDT
2021-05-22 9.0428 USDT 3,636.7016 GAS 9.7885 USDT 8.1370 USDT 9.8371 USDT 8.6406 USDT
2021-05-21 11.3482 USDT 23,877.9158 GAS 13.5958 USDT 8.4400 USDT 14.9342 USDT 9.5649 USDT
2021-05-20 9.9946 USDT 27,014.9405 GAS 8.0392 USDT 7.0735 USDT 12.0000 USDT 11.9068 USDT
2021-05-19 9.6508 USDT 28,645.5915 GAS 11.7141 USDT 5.9905 USDT 11.9633 USDT 8.7309 USDT
2021-05-18 11.5998 USDT 4,008.7697 GAS 11.2333 USDT 10.1352 USDT 12.8561 USDT 11.4840 USDT
2021-05-17 11.0143 USDT 12,199.8149 GAS 12.2882 USDT 9.8653 USDT 12.6210 USDT 10.8915 USDT
2021-05-16 12.3101 USDT 4,547.0096 GAS 12.2000 USDT 11.4955 USDT 13.1743 USDT 12.1581 USDT
2021-05-15 13.2954 USDT 8,645.4854 GAS 13.4201 USDT 12.2000 USDT 13.5949 USDT 12.7118 USDT
2021-05-14 12.7958 USDT 11,207.4892 GAS 12.4017 USDT 12.1608 USDT 13.5546 USDT 13.1226 USDT
2021-05-13 12.4170 USDT 11,986.8068 GAS 11.6448 USDT 10.9183 USDT 13.8154 USDT 12.0438 USDT
2021-05-12 14.2168 USDT 5,541.5544 GAS 14.7784 USDT 12.6913 USDT 15.0249 USDT 12.9701 USDT
2021-05-11 13.6723 USDT 5,772.8720 GAS 13.6153 USDT 12.0000 USDT 14.6176 USDT 14.2887 USDT
2021-05-10 14.4959 USDT 8,804.8843 GAS 15.0267 USDT 13.1001 USDT 15.6286 USDT 13.5162 USDT
2021-05-09 15.2898 USDT 10,053.4693 GAS 15.6667 USDT 14.2765 USDT 15.9312 USDT 15.1717 USDT
2021-05-08 15.8414 USDT 3,357.1571 GAS 16.2426 USDT 15.2509 USDT 16.7186 USDT 15.5767 USDT
2021-05-07 16.5396 USDT 16,177.8056 GAS 16.6080 USDT 14.3187 USDT 18.2589 USDT 16.0983 USDT
2021-05-06 16.0642 USDT 13,314.6876 GAS 15.8023 USDT 15.2000 USDT 17.2559 USDT 16.6080 USDT
2021-05-05 15.2477 USDT 12,391.7438 GAS 14.4367 USDT 14.2659 USDT 16.8390 USDT 15.7880 USDT
2021-05-04 14.6621 USDT 11,197.1701 GAS 16.2262 USDT 13.9316 USDT 16.5369 USDT 14.3197 USDT
2021-05-03 16.5256 USDT 7,552.1386 GAS 16.3699 USDT 15.2791 USDT 17.8000 USDT 16.2795 USDT
2021-05-02 16.4958 USDT 14,522.4709 GAS 15.4137 USDT 15.4077 USDT 17.6511 USDT 16.5588 USDT
2021-05-01 15.2307 USDT 3,966.8878 GAS 15.5400 USDT 14.7882 USDT 16.1969 USDT 15.5399 USDT
2021-04-30 15.2106 USDT 5,123.9347 GAS 14.7682 USDT 14.5481 USDT 16.7315 USDT 15.6693 USDT