Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2021-08-28 10.3572 USDT 2,092.2041 GAS 10.4782 USDT 10.0047 USDT 10.8971 USDT 10.5023 USDT
2021-08-27 9.7858 USDT 1,366.5373 GAS 9.9110 USDT 9.4407 USDT 10.3216 USDT 10.3216 USDT
2021-08-26 10.4447 USDT 5,611.1960 GAS 10.3736 USDT 9.6452 USDT 11.4681 USDT 9.9134 USDT
2021-08-25 10.0428 USDT 2,396.2360 GAS 10.2121 USDT 9.5359 USDT 10.3718 USDT 10.2857 USDT
2021-08-24 11.5636 USDT 16,917.5825 GAS 10.7000 USDT 10.2890 USDT 13.8370 USDT 10.5422 USDT
2021-08-23 10.3278 USDT 2,582.0869 GAS 9.9519 USDT 9.7769 USDT 10.7126 USDT 10.6598 USDT
2021-08-22 10.0041 USDT 961.5815 GAS 10.0770 USDT 9.7575 USDT 10.1999 USDT 9.9652 USDT
2021-08-21 10.1083 USDT 2,028.7172 GAS 10.1675 USDT 9.9762 USDT 10.5309 USDT 10.1783 USDT
2021-08-20 10.0941 USDT 7,102.7137 GAS 9.8869 USDT 8.8893 USDT 10.6969 USDT 10.0761 USDT
2021-08-19 9.5742 USDT 993.3898 GAS 9.6425 USDT 9.1311 USDT 9.8979 USDT 9.8031 USDT
2021-08-18 9.2901 USDT 2,268.8805 GAS 9.3466 USDT 8.9981 USDT 9.7186 USDT 9.4036 USDT
2021-08-17 9.8689 USDT 1,973.6232 GAS 9.9762 USDT 9.4881 USDT 10.6998 USDT 9.5358 USDT
2021-08-16 10.3422 USDT 3,079.1634 GAS 10.3418 USDT 9.8767 USDT 10.6370 USDT 10.0546 USDT
2021-08-15 10.1418 USDT 1,770.4685 GAS 10.2811 USDT 9.7782 USDT 10.4999 USDT 10.2811 USDT
2021-08-14 10.8205 USDT 8,641.9340 GAS 10.0097 USDT 10.0097 USDT 11.4791 USDT 10.4203 USDT
2021-08-13 9.3682 USDT 3,194.0006 GAS 9.2239 USDT 8.9068 USDT 10.3998 USDT 9.8587 USDT
2021-08-12 9.1773 USDT 5,378.6210 GAS 9.4305 USDT 8.6627 USDT 9.7899 USDT 9.1149 USDT
2021-08-11 9.3868 USDT 3,856.0763 GAS 9.2077 USDT 9.0691 USDT 9.6650 USDT 9.4189 USDT
2021-08-10 9.1298 USDT 2,768.3800 GAS 9.2400 USDT 8.8151 USDT 9.4305 USDT 9.1608 USDT
2021-08-09 8.9052 USDT 5,807.8214 GAS 9.1379 USDT 8.5991 USDT 9.4279 USDT 9.1675 USDT
2021-08-08 9.7991 USDT 20,773.4400 GAS 8.7255 USDT 8.7255 USDT 10.6689 USDT 9.2531 USDT
2021-08-07 8.5751 USDT 2,237.5636 GAS 8.4407 USDT 8.2579 USDT 8.9243 USDT 8.6416 USDT
2021-08-06 8.2251 USDT 3,905.5494 GAS 8.2200 USDT 8.0000 USDT 8.4588 USDT 8.3220 USDT
2021-08-05 8.0857 USDT 1,482.8514 GAS 8.3163 USDT 7.9046 USDT 8.3163 USDT 8.2501 USDT
2021-08-04 7.9249 USDT 8,477.4145 GAS 7.8044 USDT 7.8043 USDT 8.2956 USDT 8.2066 USDT
2021-08-03 7.8631 USDT 2,261.3180 GAS 8.1518 USDT 7.4960 USDT 8.1518 USDT 7.8618 USDT
2021-08-02 8.1578 USDT 2,535.7261 GAS 8.0949 USDT 7.8634 USDT 8.4506 USDT 8.1748 USDT
2021-08-01 8.2995 USDT 3,489.4443 GAS 8.6366 USDT 8.1326 USDT 8.6366 USDT 8.1326 USDT
2021-07-31 8.3432 USDT 8,394.2867 GAS 8.4112 USDT 8.1631 USDT 8.6929 USDT 8.6929 USDT
2021-07-30 8.1582 USDT 4,467.3487 GAS 8.2777 USDT 7.6479 USDT 8.6895 USDT 8.4500 USDT
2021-07-29 8.0614 USDT 2,341.6859 GAS 8.3166 USDT 7.8028 USDT 8.4168 USDT 8.0559 USDT
2021-07-28 8.6723 USDT 6,939.5758 GAS 8.1133 USDT 8.0011 USDT 9.5355 USDT 8.3164 USDT
2021-07-27 7.8172 USDT 10,218.6781 GAS 8.2951 USDT 6.8490 USDT 9.3990 USDT 7.8866 USDT
2021-07-26 8.7610 USDT 20,627.3807 GAS 6.6014 USDT 6.6014 USDT 10.8504 USDT 8.3529 USDT
2021-07-25 6.4124 USDT 2,003.1149 GAS 6.6635 USDT 6.1955 USDT 6.7467 USDT 6.5058 USDT
2021-07-24 6.3761 USDT 6,805.6271 GAS 5.9354 USDT 5.8188 USDT 7.0027 USDT 6.5170 USDT
2021-07-23 5.8155 USDT 5,397.1074 GAS 5.8138 USDT 5.6726 USDT 6.1892 USDT 5.8129 USDT
2021-07-22 5.6997 USDT 4,001.0297 GAS 5.6971 USDT 5.5000 USDT 5.8852 USDT 5.8100 USDT
2021-07-21 5.3292 USDT 5,191.8593 GAS 5.1161 USDT 4.9548 USDT 5.8370 USDT 5.6111 USDT
2021-07-20 5.0602 USDT 12,623.8958 GAS 5.6086 USDT 4.8086 USDT 5.6577 USDT 5.1433 USDT
2021-07-19 5.6861 USDT 2,465.7490 GAS 6.1351 USDT 5.3660 USDT 6.3904 USDT 5.6894 USDT
2021-07-18 6.2457 USDT 1,457.6709 GAS 6.1204 USDT 5.9847 USDT 6.8878 USDT 6.0883 USDT
2021-07-17 6.2160 USDT 2,723.0338 GAS 6.2376 USDT 5.8619 USDT 6.5813 USDT 6.0600 USDT
2021-07-16 6.4950 USDT 3,066.7995 GAS 6.8889 USDT 6.1098 USDT 6.8889 USDT 6.3155 USDT
2021-07-15 7.0913 USDT 5,369.7184 GAS 7.4822 USDT 6.1606 USDT 7.7153 USDT 6.9451 USDT
2021-07-14 7.6132 USDT 9,058.7057 GAS 8.9387 USDT 7.1800 USDT 9.0508 USDT 7.3914 USDT
2021-07-13 7.2011 USDT 23,549.1425 GAS 6.1104 USDT 6.1104 USDT 8.4269 USDT 7.9532 USDT
2021-07-12 6.0817 USDT 2,135.9260 GAS 6.0549 USDT 5.9392 USDT 6.5860 USDT 6.0752 USDT
2021-07-11 5.8690 USDT 3,547.2165 GAS 5.7867 USDT 5.4239 USDT 6.1269 USDT 6.0437 USDT
2021-07-10 5.7276 USDT 295.6754 GAS 5.9701 USDT 5.5864 USDT 5.9899 USDT 5.7588 USDT