Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2021-10-17 8.6168 USDT 8,923.0935 GAS 8.7401 USDT 8.3000 USDT 8.7757 USDT 8.3737 USDT
2021-10-16 8.8408 USDT 26,278.7887 GAS 8.9106 USDT 8.5835 USDT 9.1437 USDT 8.7454 USDT
2021-10-15 8.9289 USDT 23,833.1687 GAS 9.3756 USDT 8.6908 USDT 9.3763 USDT 9.0737 USDT
2021-10-14 9.3068 USDT 5,009.0738 GAS 9.3579 USDT 9.0309 USDT 9.4155 USDT 9.3100 USDT
2021-10-13 9.1114 USDT 4,828.2231 GAS 9.0777 USDT 8.8482 USDT 9.3558 USDT 9.3558 USDT
2021-10-12 9.0603 USDT 9,964.9039 GAS 9.7597 USDT 8.5046 USDT 9.8255 USDT 9.1482 USDT
2021-10-11 9.6099 USDT 7,748.8910 GAS 9.9529 USDT 9.3399 USDT 10.0771 USDT 9.5514 USDT
2021-10-10 9.8442 USDT 15,723.4355 GAS 9.6087 USDT 9.4226 USDT 10.2752 USDT 9.9498 USDT
2021-10-09 9.6671 USDT 15,850.1434 GAS 9.8790 USDT 9.3185 USDT 10.0690 USDT 9.5626 USDT
2021-10-08 9.5814 USDT 15,130.8767 GAS 9.4212 USDT 9.1832 USDT 9.9099 USDT 9.9099 USDT
2021-10-07 9.4246 USDT 12,096.9738 GAS 9.3006 USDT 9.0125 USDT 10.0000 USDT 9.1507 USDT
2021-10-06 9.1466 USDT 11,534.6885 GAS 9.1040 USDT 8.6277 USDT 9.4745 USDT 9.2644 USDT
2021-10-05 9.0378 USDT 13,956.2780 GAS 8.6092 USDT 8.6092 USDT 9.4165 USDT 9.0288 USDT
2021-10-04 8.4875 USDT 1,489.8716 GAS 8.7361 USDT 8.2574 USDT 8.8805 USDT 8.5404 USDT
2021-10-03 8.6859 USDT 3,581.9828 GAS 8.6749 USDT 8.3925 USDT 9.0771 USDT 8.6914 USDT
2021-10-02 8.5377 USDT 2,054.8031 GAS 8.5098 USDT 8.2866 USDT 8.7777 USDT 8.6814 USDT
2021-10-01 8.1695 USDT 2,308.7215 GAS 7.8146 USDT 7.7101 USDT 8.4499 USDT 8.4499 USDT
2021-09-30 7.6186 USDT 4,717.5444 GAS 7.3326 USDT 7.3222 USDT 7.9392 USDT 7.8028 USDT
2021-09-29 7.3734 USDT 2,092.1807 GAS 7.3670 USDT 7.1724 USDT 7.6815 USDT 7.3310 USDT
2021-09-28 7.7980 USDT 1,701.3874 GAS 7.5802 USDT 7.2952 USDT 8.1030 USDT 7.5232 USDT
2021-09-27 7.7727 USDT 3,416.8300 GAS 7.8569 USDT 7.4977 USDT 8.0337 USDT 7.6934 USDT
2021-09-26 7.8891 USDT 8,241.8270 GAS 8.0617 USDT 7.4433 USDT 8.5116 USDT 7.8904 USDT
2021-09-25 7.9742 USDT 1,439.1210 GAS 8.1525 USDT 7.7034 USDT 8.3660 USDT 7.9972 USDT
2021-09-24 8.2467 USDT 4,289.6137 GAS 8.5733 USDT 7.3613 USDT 8.8783 USDT 8.2617 USDT
2021-09-23 8.2703 USDT 2,236.8683 GAS 8.2162 USDT 7.9928 USDT 8.5000 USDT 8.3396 USDT
2021-09-22 7.9172 USDT 6,311.9360 GAS 7.3735 USDT 7.1252 USDT 8.2753 USDT 8.2037 USDT
2021-09-21 7.8671 USDT 2,406.0737 GAS 7.9837 USDT 7.2065 USDT 8.3827 USDT 7.2600 USDT
2021-09-20 8.6191 USDT 6,207.1540 GAS 9.5237 USDT 7.8590 USDT 9.7669 USDT 8.3343 USDT
2021-09-19 9.5439 USDT 1,709.1333 GAS 9.7437 USDT 9.2117 USDT 10.0547 USDT 9.4478 USDT
2021-09-18 9.7304 USDT 1,834.3115 GAS 9.6653 USDT 9.5216 USDT 10.1362 USDT 9.6738 USDT
2021-09-17 9.7575 USDT 1,484.0797 GAS 9.8716 USDT 9.5060 USDT 10.0340 USDT 9.6913 USDT
2021-09-16 9.7995 USDT 2,054.6646 GAS 9.9313 USDT 9.0000 USDT 10.0624 USDT 9.6912 USDT
2021-09-15 10.0265 USDT 1,666.3751 GAS 10.1971 USDT 9.7862 USDT 10.1971 USDT 10.1040 USDT
2021-09-14 10.1121 USDT 9,653.5122 GAS 9.4390 USDT 9.4390 USDT 11.0199 USDT 10.0100 USDT
2021-09-13 9.5062 USDT 9,300.6247 GAS 10.0165 USDT 9.0797 USDT 10.3319 USDT 9.5720 USDT
2021-09-12 9.8446 USDT 1,702.0324 GAS 9.8438 USDT 9.4677 USDT 10.0735 USDT 10.0735 USDT
2021-09-11 9.5167 USDT 3,325.0510 GAS 9.4082 USDT 9.2409 USDT 9.8718 USDT 9.7183 USDT
2021-09-10 9.5235 USDT 5,496.9124 GAS 10.0594 USDT 8.4500 USDT 10.3993 USDT 9.2447 USDT
2021-09-09 9.8191 USDT 3,052.6263 GAS 9.8014 USDT 9.0500 USDT 10.2718 USDT 9.9382 USDT
2021-09-08 9.3078 USDT 2,727.6534 GAS 9.7213 USDT 8.5618 USDT 9.9999 USDT 9.5808 USDT
2021-09-07 10.4269 USDT 5,079.6739 GAS 12.1258 USDT 9.0000 USDT 12.1258 USDT 9.6726 USDT
2021-09-06 11.8372 USDT 6,797.9162 GAS 12.4078 USDT 11.0200 USDT 12.4889 USDT 12.0807 USDT
2021-09-05 11.9136 USDT 4,814.8715 GAS 11.5761 USDT 11.2685 USDT 12.8416 USDT 12.3519 USDT
2021-09-04 11.2320 USDT 2,519.9541 GAS 10.9771 USDT 10.9042 USDT 11.5000 USDT 11.5000 USDT
2021-09-03 10.7997 USDT 5,122.5126 GAS 10.6145 USDT 10.3344 USDT 11.1498 USDT 10.9861 USDT
2021-09-02 10.5554 USDT 2,569.0795 GAS 10.5302 USDT 10.1853 USDT 10.7739 USDT 10.6517 USDT
2021-09-01 10.1448 USDT 1,697.6237 GAS 10.0915 USDT 9.8012 USDT 10.8525 USDT 10.4272 USDT
2021-08-31 10.0558 USDT 2,631.3612 GAS 9.9157 USDT 9.7783 USDT 10.3459 USDT 10.2045 USDT
2021-08-30 9.9339 USDT 3,232.6412 GAS 10.3095 USDT 9.4416 USDT 10.3095 USDT 9.9263 USDT
2021-08-29 10.1283 USDT 2,128.1524 GAS 10.4112 USDT 9.8273 USDT 10.9172 USDT 10.3715 USDT