Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
9.1837 USDT |
944.9400 GAS |
8.9668 USDT |
8.4777 USDT |
9.5034 USDT |
9.2981 USDT |
| 2021-06-01 |
9.0029 USDT |
3,584.2537 GAS |
8.9732 USDT |
8.6894 USDT |
9.3752 USDT |
9.1457 USDT |
| 2021-05-31 |
8.5731 USDT |
2,847.1351 GAS |
8.8174 USDT |
8.0934 USDT |
9.7864 USDT |
8.8253 USDT |
| 2021-05-30 |
8.4203 USDT |
1,045.0486 GAS |
8.4999 USDT |
8.0378 USDT |
8.8277 USDT |
8.5710 USDT |
| 2021-05-29 |
8.4451 USDT |
8,314.2914 GAS |
8.9300 USDT |
8.0008 USDT |
9.5455 USDT |
8.3996 USDT |
| 2021-05-28 |
9.1567 USDT |
5,799.8389 GAS |
9.4501 USDT |
8.4000 USDT |
10.3160 USDT |
8.8823 USDT |
| 2021-05-27 |
9.5101 USDT |
3,629.8393 GAS |
10.0383 USDT |
8.8648 USDT |
10.0600 USDT |
9.5040 USDT |
| 2021-05-26 |
9.4056 USDT |
3,010.0742 GAS |
9.2508 USDT |
8.9246 USDT |
9.9802 USDT |
9.7933 USDT |
| 2021-05-25 |
8.8624 USDT |
7,907.2074 GAS |
8.9319 USDT |
7.9559 USDT |
9.8470 USDT |
9.2806 USDT |
| 2021-05-24 |
8.3344 USDT |
5,319.5728 GAS |
7.7842 USDT |
7.2775 USDT |
9.0979 USDT |
8.9566 USDT |
| 2021-05-23 |
7.9757 USDT |
9,844.7692 GAS |
8.7255 USDT |
6.2556 USDT |
9.5455 USDT |
7.8368 USDT |
| 2021-05-22 |
9.0428 USDT |
3,636.7016 GAS |
9.7885 USDT |
8.1370 USDT |
9.8371 USDT |
8.6406 USDT |
| 2021-05-21 |
11.3482 USDT |
23,877.9158 GAS |
13.5958 USDT |
8.4400 USDT |
14.9342 USDT |
9.5649 USDT |
| 2021-05-20 |
9.9946 USDT |
27,014.9405 GAS |
8.0392 USDT |
7.0735 USDT |
12.0000 USDT |
11.9068 USDT |
| 2021-05-19 |
9.6508 USDT |
28,645.5915 GAS |
11.7141 USDT |
5.9905 USDT |
11.9633 USDT |
8.7309 USDT |
| 2021-05-18 |
11.5998 USDT |
4,008.7697 GAS |
11.2333 USDT |
10.1352 USDT |
12.8561 USDT |
11.4840 USDT |
| 2021-05-17 |
11.0143 USDT |
12,199.8149 GAS |
12.2882 USDT |
9.8653 USDT |
12.6210 USDT |
10.8915 USDT |
| 2021-05-16 |
12.3101 USDT |
4,547.0096 GAS |
12.2000 USDT |
11.4955 USDT |
13.1743 USDT |
12.1581 USDT |
| 2021-05-15 |
13.2954 USDT |
8,645.4854 GAS |
13.4201 USDT |
12.2000 USDT |
13.5949 USDT |
12.7118 USDT |
| 2021-05-14 |
12.7958 USDT |
11,207.4892 GAS |
12.4017 USDT |
12.1608 USDT |
13.5546 USDT |
13.1226 USDT |
| 2021-05-13 |
12.4170 USDT |
11,986.8068 GAS |
11.6448 USDT |
10.9183 USDT |
13.8154 USDT |
12.0438 USDT |
| 2021-05-12 |
14.2168 USDT |
5,541.5544 GAS |
14.7784 USDT |
12.6913 USDT |
15.0249 USDT |
12.9701 USDT |
| 2021-05-11 |
13.6723 USDT |
5,772.8720 GAS |
13.6153 USDT |
12.0000 USDT |
14.6176 USDT |
14.2887 USDT |
| 2021-05-10 |
14.4959 USDT |
8,804.8843 GAS |
15.0267 USDT |
13.1001 USDT |
15.6286 USDT |
13.5162 USDT |
| 2021-05-09 |
15.2898 USDT |
10,053.4693 GAS |
15.6667 USDT |
14.2765 USDT |
15.9312 USDT |
15.1717 USDT |
| 2021-05-08 |
15.8414 USDT |
3,357.1571 GAS |
16.2426 USDT |
15.2509 USDT |
16.7186 USDT |
15.5767 USDT |
| 2021-05-07 |
16.5396 USDT |
16,177.8056 GAS |
16.6080 USDT |
14.3187 USDT |
18.2589 USDT |
16.0983 USDT |
| 2021-05-06 |
16.0642 USDT |
13,314.6876 GAS |
15.8023 USDT |
15.2000 USDT |
17.2559 USDT |
16.6080 USDT |
| 2021-05-05 |
15.2477 USDT |
12,391.7438 GAS |
14.4367 USDT |
14.2659 USDT |
16.8390 USDT |
15.7880 USDT |
| 2021-05-04 |
14.6621 USDT |
11,197.1701 GAS |
16.2262 USDT |
13.9316 USDT |
16.5369 USDT |
14.3197 USDT |
| 2021-05-03 |
16.5256 USDT |
7,552.1386 GAS |
16.3699 USDT |
15.2791 USDT |
17.8000 USDT |
16.2795 USDT |
| 2021-05-02 |
16.4958 USDT |
14,522.4709 GAS |
15.4137 USDT |
15.4077 USDT |
17.6511 USDT |
16.5588 USDT |
| 2021-05-01 |
15.2307 USDT |
3,966.8878 GAS |
15.5400 USDT |
14.7882 USDT |
16.1969 USDT |
15.5399 USDT |
| 2021-04-30 |
15.2106 USDT |
5,123.9347 GAS |
14.7682 USDT |
14.5481 USDT |
16.7315 USDT |
15.6693 USDT |
| 2021-04-29 |
14.7062 USDT |
4,770.3473 GAS |
14.8128 USDT |
13.8871 USDT |
15.3416 USDT |
14.7465 USDT |
| 2021-04-28 |
14.7361 USDT |
9,333.5695 GAS |
15.6061 USDT |
13.7093 USDT |
15.8114 USDT |
14.9395 USDT |
| 2021-04-27 |
15.4020 USDT |
12,415.4089 GAS |
14.4158 USDT |
14.3497 USDT |
16.9998 USDT |
15.6057 USDT |
| 2021-04-26 |
13.9004 USDT |
22,880.0301 GAS |
11.7275 USDT |
11.4030 USDT |
15.4482 USDT |
14.4158 USDT |
| 2021-04-25 |
12.0158 USDT |
18,647.0007 GAS |
11.3097 USDT |
10.6221 USDT |
12.9806 USDT |
11.7115 USDT |
| 2021-04-24 |
11.7183 USDT |
8,906.4569 GAS |
12.1996 USDT |
11.0132 USDT |
12.7447 USDT |
11.3245 USDT |
| 2021-04-23 |
11.1659 USDT |
41,229.0872 GAS |
13.2608 USDT |
9.7770 USDT |
13.3960 USDT |
12.1996 USDT |
| 2021-04-22 |
14.8023 USDT |
5,845.8699 GAS |
15.4527 USDT |
14.2500 USDT |
15.5557 USDT |
14.5742 USDT |
| 2021-04-21 |
15.9731 USDT |
11,334.2402 GAS |
16.9995 USDT |
15.2999 USDT |
16.9995 USDT |
15.4476 USDT |
| 2021-04-20 |
16.1296 USDT |
25,889.2909 GAS |
17.4895 USDT |
15.0060 USDT |
17.6343 USDT |
16.7565 USDT |
| 2021-04-19 |
19.5886 USDT |
69,385.9762 GAS |
19.9669 USDT |
17.0004 USDT |
23.5000 USDT |
17.2519 USDT |
| 2021-04-18 |
18.2970 USDT |
40,781.2520 GAS |
17.6842 USDT |
14.0006 USDT |
22.0000 USDT |
19.2500 USDT |
| 2021-04-17 |
18.4202 USDT |
32,832.6232 GAS |
18.1219 USDT |
16.2334 USDT |
21.5354 USDT |
18.6547 USDT |
| 2021-04-16 |
18.5362 USDT |
62,274.1035 GAS |
14.0120 USDT |
13.7289 USDT |
23.0000 USDT |
18.4719 USDT |
| 2021-04-15 |
13.4668 USDT |
5,800.2945 GAS |
13.2650 USDT |
12.7777 USDT |
14.0478 USDT |
13.9136 USDT |
| 2021-04-14 |
12.9252 USDT |
5,893.6717 GAS |
13.7554 USDT |
12.3341 USDT |
13.7713 USDT |
12.9412 USDT |