Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
12...222324
Date Price Volume Open Low High Close
2021-04-19 19.5886 USDT 69,385.9762 GAS 19.9669 USDT 17.0004 USDT 23.5000 USDT 17.2519 USDT
2021-04-18 18.2970 USDT 40,781.2520 GAS 17.6842 USDT 14.0006 USDT 22.0000 USDT 19.2500 USDT
2021-04-17 18.4202 USDT 32,832.6232 GAS 18.1219 USDT 16.2334 USDT 21.5354 USDT 18.6547 USDT
2021-04-16 18.5362 USDT 62,274.1035 GAS 14.0120 USDT 13.7289 USDT 23.0000 USDT 18.4719 USDT
2021-04-15 13.4668 USDT 5,800.2945 GAS 13.2650 USDT 12.7777 USDT 14.0478 USDT 13.9136 USDT
2021-04-14 12.9252 USDT 5,893.6717 GAS 13.7554 USDT 12.3341 USDT 13.7713 USDT 12.9412 USDT
2021-04-13 13.5746 USDT 5,841.1194 GAS 13.5640 USDT 12.7365 USDT 14.7393 USDT 13.6221 USDT
2021-04-12 13.3442 USDT 5,350.0483 GAS 14.0479 USDT 12.0888 USDT 14.0480 USDT 13.5704 USDT
2021-04-11 13.7644 USDT 3,715.9734 GAS 14.1870 USDT 12.2221 USDT 14.6699 USDT 13.9096 USDT
2021-04-10 14.2556 USDT 5,847.6576 GAS 14.1205 USDT 13.4625 USDT 14.9900 USDT 14.2552 USDT
2021-04-09 13.9203 USDT 8,979.6848 GAS 13.0295 USDT 12.8613 USDT 15.0000 USDT 14.0010 USDT
2021-04-08 12.7843 USDT 6,429.3109 GAS 11.8510 USDT 11.5142 USDT 13.4999 USDT 13.0888 USDT
2021-04-07 12.8542 USDT 11,075.0739 GAS 13.4887 USDT 11.0570 USDT 14.7447 USDT 11.8887 USDT
2021-04-06 13.6641 USDT 9,515.8863 GAS 14.2852 USDT 12.6326 USDT 15.3780 USDT 13.0936 USDT
2021-04-05 14.6132 USDT 7,517.5710 GAS 15.4561 USDT 14.0511 USDT 15.5698 USDT 14.1090 USDT
2021-04-04 14.8515 USDT 7,353.8610 GAS 14.0799 USDT 13.2888 USDT 15.9243 USDT 15.2219 USDT
2021-04-03 15.9793 USDT 10,784.5197 GAS 15.6149 USDT 14.0289 USDT 17.7993 USDT 14.0513 USDT
2021-04-02 15.0665 USDT 10,313.5311 GAS 14.7537 USDT 14.0000 USDT 16.4709 USDT 15.3775 USDT
2021-04-01 16.0803 USDT 9,873.3525 GAS 15.8000 USDT 14.5666 USDT 17.9999 USDT 14.8452 USDT
2021-03-31 14.6189 USDT 10,843.8979 GAS 13.9622 USDT 13.3212 USDT 15.8612 USDT 14.9932 USDT
2021-03-30 13.4871 USDT 4,122.7868 GAS 13.3554 USDT 12.7808 USDT 14.3507 USDT 13.8773 USDT
2021-03-29 12.7162 USDT 3,337.7109 GAS 12.3554 USDT 12.1611 USDT 13.2221 USDT 12.8887 USDT
2021-03-28 12.2739 USDT 3,230.8845 GAS 12.4851 USDT 11.8888 USDT 13.4260 USDT 12.3649 USDT
2021-03-27 12.3344 USDT 8,707.2014 GAS 11.7457 USDT 11.6620 USDT 13.6221 USDT 12.4822 USDT
2021-03-26 11.2648 USDT 1,351.7225 GAS 11.1395 USDT 10.9240 USDT 11.6617 USDT 11.3903 USDT
2021-03-25 10.9179 USDT 2,470.9058 GAS 11.6343 USDT 10.3769 USDT 11.7998 USDT 11.0468 USDT
2021-03-24 12.4393 USDT 3,161.7841 GAS 13.0221 USDT 11.8000 USDT 13.0221 USDT 12.4221 USDT
2021-03-23 12.6972 USDT 4,980.9375 GAS 12.5393 USDT 11.8354 USDT 13.8888 USDT 12.9000 USDT
2021-03-22 13.2436 USDT 12,875.9736 GAS 11.9376 USDT 11.5382 USDT 15.0000 USDT 12.0230 USDT
2021-03-21 11.9198 USDT 2,472.8561 GAS 11.3368 USDT 11.0140 USDT 12.8379 USDT 11.6300 USDT
2021-03-20 11.6379 USDT 7,661.1501 GAS 11.8888 USDT 10.4954 USDT 12.4511 USDT 11.7640 USDT
2021-03-19 11.9269 USDT 2,496.3083 GAS 11.9245 USDT 11.5320 USDT 12.2000 USDT 11.8890 USDT
2021-03-18 11.9886 USDT 6,105.9348 GAS 12.1000 USDT 11.4712 USDT 12.7499 USDT 11.9554 USDT
2021-03-17 11.8113 USDT 7,627.1677 GAS 11.5900 USDT 10.6729 USDT 12.8498 USDT 12.1410 USDT
2021-03-16 11.5651 USDT 5,883.8871 GAS 11.8999 USDT 11.1000 USDT 11.9615 USDT 11.4823 USDT
2021-03-15 12.2683 USDT 2,921.2486 GAS 12.6007 USDT 11.1919 USDT 13.1000 USDT 12.0994 USDT
2021-03-14 12.7879 USDT 4,706.0243 GAS 13.2166 USDT 12.1220 USDT 13.2596 USDT 12.9998 USDT
2021-03-13 12.5900 USDT 8,519.5943 GAS 12.7247 USDT 11.3435 USDT 13.1700 USDT 12.9848 USDT
2021-03-12 12.9417 USDT 3,814.3409 GAS 13.4089 USDT 12.1470 USDT 13.8998 USDT 12.7215 USDT
2021-03-11 12.3559 USDT 10,880.3498 GAS 10.4200 USDT 10.2063 USDT 13.8999 USDT 12.9088 USDT
2021-03-10 10.5472 USDT 10,309.5844 GAS 10.7790 USDT 10.1328 USDT 11.1253 USDT 10.4500 USDT
2021-03-09 10.8892 USDT 4,138.9966 GAS 10.9045 USDT 9.7500 USDT 12.3450 USDT 10.6543 USDT
2021-03-08 10.8971 USDT 2,424.2587 GAS 11.2853 USDT 10.5267 USDT 11.2853 USDT 10.8000 USDT
2021-03-07 11.2161 USDT 5,085.7103 GAS 11.9898 USDT 10.6839 USDT 12.3298 USDT 11.2377 USDT
2021-03-06 11.2969 USDT 6,262.8208 GAS 11.0000 USDT 10.7423 USDT 12.5000 USDT 11.4484 USDT
2021-03-05 11.3416 USDT 4,024.6869 GAS 8.0000 USDT 8.0000 USDT 25.0000 USDT 10.6769 USDT
12...222324