Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
4.1510 USDT |
5,500.8188 GAS |
4.1752 USDT |
3.8186 USDT |
4.2713 USDT |
4.2366 USDT |
| 2022-01-28 |
4.0628 USDT |
2,463.7504 GAS |
4.0839 USDT |
3.9680 USDT |
4.1713 USDT |
4.1516 USDT |
| 2022-01-27 |
4.0386 USDT |
3,939.2088 GAS |
4.0872 USDT |
3.9151 USDT |
4.1314 USDT |
4.0092 USDT |
| 2022-01-26 |
4.1645 USDT |
3,214.9194 GAS |
3.9872 USDT |
3.9555 USDT |
4.2929 USDT |
3.9872 USDT |
| 2022-01-25 |
3.9736 USDT |
9,610.3484 GAS |
4.0546 USDT |
3.7728 USDT |
4.1582 USDT |
4.0529 USDT |
| 2022-01-24 |
4.0386 USDT |
12,035.8658 GAS |
4.3998 USDT |
3.6768 USDT |
4.3998 USDT |
4.0217 USDT |
| 2022-01-23 |
4.6861 USDT |
49,693.8510 GAS |
4.1004 USDT |
4.1004 USDT |
5.4969 USDT |
4.2850 USDT |
| 2022-01-22 |
4.4533 USDT |
52,723.2614 GAS |
4.3974 USDT |
3.7281 USDT |
4.8785 USDT |
4.0839 USDT |
| 2022-01-21 |
4.7982 USDT |
7,494.5740 GAS |
5.0536 USDT |
4.4218 USDT |
5.0836 USDT |
4.4348 USDT |
| 2022-01-20 |
5.2546 USDT |
5,839.2939 GAS |
5.2015 USDT |
5.0936 USDT |
5.3729 USDT |
5.3099 USDT |
| 2022-01-19 |
5.3405 USDT |
7,624.1464 GAS |
5.3793 USDT |
5.1001 USDT |
5.6371 USDT |
5.2211 USDT |
| 2022-01-18 |
5.2662 USDT |
5,697.0516 GAS |
5.2922 USDT |
5.1234 USDT |
5.4053 USDT |
5.3159 USDT |
| 2022-01-17 |
5.2315 USDT |
3,518.7704 GAS |
5.4500 USDT |
5.0766 USDT |
5.4737 USDT |
5.2546 USDT |
| 2022-01-16 |
5.4964 USDT |
2,876.0373 GAS |
5.4542 USDT |
5.3431 USDT |
5.6140 USDT |
5.4500 USDT |
| 2022-01-15 |
5.4515 USDT |
5,676.3363 GAS |
5.4053 USDT |
5.3176 USDT |
5.6150 USDT |
5.4661 USDT |
| 2022-01-14 |
5.2620 USDT |
4,175.5489 GAS |
5.2316 USDT |
5.1497 USDT |
5.3700 USDT |
5.2822 USDT |
| 2022-01-13 |
5.3309 USDT |
1,815.1776 GAS |
5.3891 USDT |
5.2181 USDT |
5.3892 USDT |
5.2181 USDT |
| 2022-01-12 |
5.1395 USDT |
4,484.5521 GAS |
5.1959 USDT |
4.9896 USDT |
5.3881 USDT |
5.2945 USDT |
| 2022-01-11 |
5.1250 USDT |
3,833.0888 GAS |
5.0878 USDT |
4.9290 USDT |
5.3413 USDT |
5.1403 USDT |
| 2022-01-10 |
5.2694 USDT |
23,048.6851 GAS |
5.3095 USDT |
4.7643 USDT |
5.9013 USDT |
5.0299 USDT |
| 2022-01-09 |
5.1921 USDT |
4,631.5825 GAS |
5.2211 USDT |
5.0554 USDT |
5.3099 USDT |
5.2771 USDT |
| 2022-01-08 |
5.3443 USDT |
7,102.7725 GAS |
5.3532 USDT |
5.1221 USDT |
5.7479 USDT |
5.1221 USDT |
| 2022-01-07 |
5.5989 USDT |
28,878.6830 GAS |
5.6254 USDT |
5.1596 USDT |
6.1103 USDT |
5.3882 USDT |
| 2022-01-06 |
5.4590 USDT |
10,861.4978 GAS |
5.5789 USDT |
5.3175 USDT |
5.6495 USDT |
5.6261 USDT |
| 2022-01-05 |
6.0152 USDT |
13,996.3379 GAS |
5.9552 USDT |
5.4318 USDT |
6.2891 USDT |
5.6151 USDT |
| 2022-01-04 |
5.9835 USDT |
6,529.5563 GAS |
6.1000 USDT |
5.8254 USDT |
6.1997 USDT |
5.9452 USDT |
| 2022-01-03 |
6.0913 USDT |
7,891.3158 GAS |
6.1676 USDT |
5.9097 USDT |
6.2088 USDT |
5.9097 USDT |
| 2022-01-02 |
6.2393 USDT |
18,575.9827 GAS |
5.9784 USDT |
5.9607 USDT |
6.6451 USDT |
6.1533 USDT |
| 2022-01-01 |
5.8535 USDT |
9,484.4401 GAS |
5.7815 USDT |
5.7523 USDT |
5.9953 USDT |
5.9216 USDT |
| 2021-12-31 |
5.8237 USDT |
13,085.7644 GAS |
5.8081 USDT |
5.6730 USDT |
5.9087 USDT |
5.6730 USDT |
| 2021-12-30 |
5.7047 USDT |
5,823.0719 GAS |
5.7081 USDT |
5.5522 USDT |
5.8648 USDT |
5.7614 USDT |
| 2021-12-29 |
5.8542 USDT |
19,237.7293 GAS |
5.9547 USDT |
5.6861 USDT |
6.1004 USDT |
5.8356 USDT |
| 2021-12-28 |
6.1770 USDT |
8,206.2591 GAS |
6.4847 USDT |
5.9380 USDT |
6.4847 USDT |
5.9380 USDT |
| 2021-12-27 |
6.5510 USDT |
16,705.0556 GAS |
6.4733 USDT |
6.2861 USDT |
7.1096 USDT |
6.4747 USDT |
| 2021-12-26 |
6.3277 USDT |
5,067.1678 GAS |
6.5020 USDT |
6.2476 USDT |
6.5020 USDT |
6.4169 USDT |
| 2021-12-25 |
6.4417 USDT |
9,410.4526 GAS |
6.3639 USDT |
6.3515 USDT |
7.0781 USDT |
6.4153 USDT |
| 2021-12-24 |
6.4592 USDT |
22,707.1266 GAS |
6.3029 USDT |
6.1444 USDT |
6.8469 USDT |
6.3096 USDT |
| 2021-12-23 |
6.1380 USDT |
25,919.8136 GAS |
5.8979 USDT |
5.8979 USDT |
6.4235 USDT |
6.2092 USDT |
| 2021-12-22 |
5.9489 USDT |
14,364.7342 GAS |
5.7227 USDT |
5.6996 USDT |
6.3623 USDT |
5.8577 USDT |
| 2021-12-21 |
5.7238 USDT |
5,460.3236 GAS |
5.6301 USDT |
5.5310 USDT |
5.8645 USDT |
5.7500 USDT |
| 2021-12-20 |
5.6256 USDT |
7,753.7337 GAS |
5.8201 USDT |
5.4468 USDT |
5.8577 USDT |
5.6418 USDT |
| 2021-12-19 |
5.8746 USDT |
7,552.3573 GAS |
5.8660 USDT |
5.7934 USDT |
5.9594 USDT |
5.8408 USDT |
| 2021-12-18 |
5.8490 USDT |
9,802.6805 GAS |
5.8497 USDT |
5.7052 USDT |
5.9270 USDT |
5.9259 USDT |
| 2021-12-17 |
5.8620 USDT |
14,513.8617 GAS |
5.9853 USDT |
5.6251 USDT |
6.1301 USDT |
5.8872 USDT |
| 2021-12-16 |
5.9821 USDT |
8,246.0139 GAS |
5.9538 USDT |
5.9036 USDT |
6.0808 USDT |
6.0788 USDT |
| 2021-12-15 |
5.7010 USDT |
10,734.9392 GAS |
5.7104 USDT |
5.4576 USDT |
5.9962 USDT |
5.9405 USDT |
| 2021-12-14 |
5.6535 USDT |
16,531.3536 GAS |
5.6797 USDT |
5.4132 USDT |
6.0217 USDT |
5.7236 USDT |
| 2021-12-13 |
5.9152 USDT |
12,411.2449 GAS |
6.2872 USDT |
5.6900 USDT |
6.2915 USDT |
5.7398 USDT |
| 2021-12-12 |
6.2584 USDT |
4,126.9906 GAS |
6.3497 USDT |
6.1293 USDT |
6.3774 USDT |
6.2974 USDT |
| 2021-12-11 |
6.2104 USDT |
6,779.2105 GAS |
6.1158 USDT |
6.0554 USDT |
6.3094 USDT |
6.2492 USDT |