Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
12...232425
Date Price Volume Open Low High Close
2021-03-31 14.6189 USDT 10,843.8979 GAS 13.9622 USDT 13.3212 USDT 15.8612 USDT 14.9932 USDT
2021-03-30 13.4871 USDT 4,122.7868 GAS 13.3554 USDT 12.7808 USDT 14.3507 USDT 13.8773 USDT
2021-03-29 12.7162 USDT 3,337.7109 GAS 12.3554 USDT 12.1611 USDT 13.2221 USDT 12.8887 USDT
2021-03-28 12.2739 USDT 3,230.8845 GAS 12.4851 USDT 11.8888 USDT 13.4260 USDT 12.3649 USDT
2021-03-27 12.3344 USDT 8,707.2014 GAS 11.7457 USDT 11.6620 USDT 13.6221 USDT 12.4822 USDT
2021-03-26 11.2648 USDT 1,351.7225 GAS 11.1395 USDT 10.9240 USDT 11.6617 USDT 11.3903 USDT
2021-03-25 10.9179 USDT 2,470.9058 GAS 11.6343 USDT 10.3769 USDT 11.7998 USDT 11.0468 USDT
2021-03-24 12.4393 USDT 3,161.7841 GAS 13.0221 USDT 11.8000 USDT 13.0221 USDT 12.4221 USDT
2021-03-23 12.6972 USDT 4,980.9375 GAS 12.5393 USDT 11.8354 USDT 13.8888 USDT 12.9000 USDT
2021-03-22 13.2436 USDT 12,875.9736 GAS 11.9376 USDT 11.5382 USDT 15.0000 USDT 12.0230 USDT
2021-03-21 11.9198 USDT 2,472.8561 GAS 11.3368 USDT 11.0140 USDT 12.8379 USDT 11.6300 USDT
2021-03-20 11.6379 USDT 7,661.1501 GAS 11.8888 USDT 10.4954 USDT 12.4511 USDT 11.7640 USDT
2021-03-19 11.9269 USDT 2,496.3083 GAS 11.9245 USDT 11.5320 USDT 12.2000 USDT 11.8890 USDT
2021-03-18 11.9886 USDT 6,105.9348 GAS 12.1000 USDT 11.4712 USDT 12.7499 USDT 11.9554 USDT
2021-03-17 11.8113 USDT 7,627.1677 GAS 11.5900 USDT 10.6729 USDT 12.8498 USDT 12.1410 USDT
2021-03-16 11.5651 USDT 5,883.8871 GAS 11.8999 USDT 11.1000 USDT 11.9615 USDT 11.4823 USDT
2021-03-15 12.2683 USDT 2,921.2486 GAS 12.6007 USDT 11.1919 USDT 13.1000 USDT 12.0994 USDT
2021-03-14 12.7879 USDT 4,706.0243 GAS 13.2166 USDT 12.1220 USDT 13.2596 USDT 12.9998 USDT
2021-03-13 12.5900 USDT 8,519.5943 GAS 12.7247 USDT 11.3435 USDT 13.1700 USDT 12.9848 USDT
2021-03-12 12.9417 USDT 3,814.3409 GAS 13.4089 USDT 12.1470 USDT 13.8998 USDT 12.7215 USDT
2021-03-11 12.3559 USDT 10,880.3498 GAS 10.4200 USDT 10.2063 USDT 13.8999 USDT 12.9088 USDT
2021-03-10 10.5472 USDT 10,309.5844 GAS 10.7790 USDT 10.1328 USDT 11.1253 USDT 10.4500 USDT
2021-03-09 10.8892 USDT 4,138.9966 GAS 10.9045 USDT 9.7500 USDT 12.3450 USDT 10.6543 USDT
2021-03-08 10.8971 USDT 2,424.2587 GAS 11.2853 USDT 10.5267 USDT 11.2853 USDT 10.8000 USDT
2021-03-07 11.2161 USDT 5,085.7103 GAS 11.9898 USDT 10.6839 USDT 12.3298 USDT 11.2377 USDT
2021-03-06 11.2969 USDT 6,262.8208 GAS 11.0000 USDT 10.7423 USDT 12.5000 USDT 11.4484 USDT
2021-03-05 11.3416 USDT 4,024.6869 GAS 8.0000 USDT 8.0000 USDT 25.0000 USDT 10.6769 USDT
12...232425