Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-22 |
0.0043 BTC |
3,130.6301 GAS |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-01-21 |
0.0044 BTC |
4,272.7244 GAS |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-01-20 |
0.0047 BTC |
4,494.5640 GAS |
0.0045 BTC |
0.0045 BTC |
0.0057 BTC |
0.0045 BTC |
| 2018-01-19 |
0.0048 BTC |
4,823.6704 GAS |
0.0050 BTC |
0.0045 BTC |
0.0054 BTC |
0.0046 BTC |
| 2018-01-18 |
0.0052 BTC |
5,918.3857 GAS |
0.0054 BTC |
0.0047 BTC |
0.0055 BTC |
0.0050 BTC |
| 2018-01-17 |
0.0050 BTC |
7,877.1068 GAS |
0.0047 BTC |
0.0039 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-01-16 |
0.0055 BTC |
7,492.9287 GAS |
0.0052 BTC |
0.0047 BTC |
0.0064 BTC |
0.0047 BTC |
| 2018-01-15 |
0.0061 BTC |
20,545.4135 GAS |
0.0054 BTC |
0.0046 BTC |
0.0075 BTC |
0.0052 BTC |
| 2018-01-14 |
0.0053 BTC |
16,841.3555 GAS |
0.0044 BTC |
0.0041 BTC |
0.0070 BTC |
0.0054 BTC |
| 2018-01-13 |
0.0041 BTC |
5,938.9856 GAS |
0.0038 BTC |
0.0037 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-01-12 |
0.0039 BTC |
6,594.3517 GAS |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-01-11 |
0.0037 BTC |
4,388.0341 GAS |
0.0041 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-01-10 |
0.0038 BTC |
4,930.2019 GAS |
0.0040 BTC |
0.0034 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-01-09 |
0.0041 BTC |
10,007.6848 GAS |
0.0039 BTC |
0.0037 BTC |
0.0047 BTC |
0.0040 BTC |
| 2018-01-08 |
0.0034 BTC |
8,753.5929 GAS |
0.0032 BTC |
0.0031 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-01-07 |
0.0032 BTC |
7,409.2896 GAS |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-01-06 |
0.0029 BTC |
7,333.2027 GAS |
0.0027 BTC |
0.0027 BTC |
0.0035 BTC |
0.0030 BTC |
| 2018-01-05 |
0.0025 BTC |
6,770.6483 GAS |
0.0024 BTC |
0.0019 BTC |
0.0034 BTC |
0.0027 BTC |
| 2018-01-04 |
0.0026 BTC |
2,796.1967 GAS |
0.0023 BTC |
0.0023 BTC |
0.0031 BTC |
0.0024 BTC |
| 2018-01-03 |
0.0024 BTC |
2,809.9079 GAS |
0.0023 BTC |
0.0020 BTC |
0.0027 BTC |
0.0024 BTC |
| 2018-01-02 |
0.0023 BTC |
2,371.4925 GAS |
0.0025 BTC |
0.0020 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-01-01 |
0.0024 BTC |
1,709.1102 GAS |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |