Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0007 BTC |
2,766.8407 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-21 |
0.0008 BTC |
954.6860 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-20 |
0.0008 BTC |
974.2019 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-19 |
0.0009 BTC |
1,075.9949 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-18 |
0.0009 BTC |
1,555.0854 GAS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-08-17 |
0.0009 BTC |
3,112.2675 GAS |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-16 |
0.0007 BTC |
1,908.8043 GAS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-15 |
0.0007 BTC |
2,622.8406 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
3,409.3904 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-13 |
0.0007 BTC |
3,109.4457 GAS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0008 BTC |
2,267.1651 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-11 |
0.0008 BTC |
5,170.7665 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-10 |
0.0009 BTC |
1,264.0439 GAS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-09 |
0.0010 BTC |
1,060.2717 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-08 |
0.0011 BTC |
1,860.5740 GAS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-08-07 |
0.0011 BTC |
1,124.9011 GAS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-06 |
0.0012 BTC |
543.5852 GAS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-05 |
0.0012 BTC |
739.9294 GAS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-08-04 |
0.0012 BTC |
1,052.8597 GAS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-08-03 |
0.0011 BTC |
707.6061 GAS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-02 |
0.0011 BTC |
2,010.6624 GAS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-01 |
0.0012 BTC |
1,063.2302 GAS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-31 |
0.0012 BTC |
1,168.4039 GAS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-30 |
0.0012 BTC |
1,948.1645 GAS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-29 |
0.0012 BTC |
401.4811 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-28 |
0.0013 BTC |
505.6288 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-27 |
0.0012 BTC |
1,287.2756 GAS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-26 |
0.0012 BTC |
1,418.4164 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-25 |
0.0013 BTC |
877.7542 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-24 |
0.0013 BTC |
907.0520 GAS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-23 |
0.0013 BTC |
890.1157 GAS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-22 |
0.0014 BTC |
316.3064 GAS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-21 |
0.0015 BTC |
757.6188 GAS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-20 |
0.0015 BTC |
2,237.9429 GAS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-19 |
0.0016 BTC |
2,853.5108 GAS |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-07-18 |
0.0017 BTC |
2,834.2275 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-17 |
0.0017 BTC |
1,191.3974 GAS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-16 |
0.0018 BTC |
1,670.7818 GAS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-07-15 |
0.0017 BTC |
825.8981 GAS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-07-14 |
0.0017 BTC |
488.7842 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-07-13 |
0.0018 BTC |
1,198.0048 GAS |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-07-12 |
0.0017 BTC |
711.0690 GAS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-07-11 |
0.0017 BTC |
2,320.5369 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-10 |
0.0017 BTC |
4,361.8550 GAS |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-07-09 |
0.0019 BTC |
1,681.6845 GAS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-07-08 |
0.0021 BTC |
1,648.1222 GAS |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-07-07 |
0.0020 BTC |
1,158.3750 GAS |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2018-07-06 |
0.0020 BTC |
1,432.0809 GAS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-05 |
0.0022 BTC |
6,467.6741 GAS |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-07-04 |
0.0021 BTC |
7,706.8116 GAS |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |