Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0315 USDT |
74,163,090.6073 |
0.0317 USDT |
0.0296 USDT |
0.0331 USDT |
0.0321 USDT |
| 2022-11-10 |
0.0301 USDT |
91,544,709.5537 |
0.0257 USDT |
0.0252 USDT |
0.0330 USDT |
0.0313 USDT |
| 2022-11-09 |
0.0295 USDT |
138,058,351.6122 |
0.0328 USDT |
0.0249 USDT |
0.0328 USDT |
0.0256 USDT |
| 2022-11-08 |
0.0330 USDT |
175,938,124.2825 |
0.0362 USDT |
0.0277 USDT |
0.0367 USDT |
0.0310 USDT |
| 2022-11-07 |
0.0366 USDT |
64,396,033.2256 |
0.0359 USDT |
0.0350 USDT |
0.0375 USDT |
0.0369 USDT |
| 2022-11-06 |
0.0387 USDT |
66,076,870.9402 |
0.0387 USDT |
0.0376 USDT |
0.0399 USDT |
0.0378 USDT |
| 2022-11-05 |
0.0404 USDT |
157,186,733.9834 |
0.0386 USDT |
0.0373 USDT |
0.0439 USDT |
0.0395 USDT |
| 2022-11-04 |
0.0354 USDT |
237,668,768.7227 |
0.0332 USDT |
0.0315 USDT |
0.0384 USDT |
0.0378 USDT |
| 2022-11-03 |
0.0395 USDT |
45,400,903.4888 |
0.0383 USDT |
0.0382 USDT |
0.0408 USDT |
0.0394 USDT |
| 2022-11-02 |
0.0395 USDT |
72,131,478.0234 |
0.0399 USDT |
0.0374 USDT |
0.0410 USDT |
0.0383 USDT |
| 2022-11-01 |
0.0421 USDT |
64,455,713.9867 |
0.0420 USDT |
0.0406 USDT |
0.0440 USDT |
0.0411 USDT |
| 2022-10-31 |
0.0422 USDT |
87,821,664.8132 |
0.0439 USDT |
0.0406 USDT |
0.0444 USDT |
0.0419 USDT |
| 2022-10-30 |
0.0441 USDT |
204,690,639.6146 |
0.0366 USDT |
0.0363 USDT |
0.0506 USDT |
0.0440 USDT |
| 2022-10-29 |
0.0363 USDT |
38,351,843.7167 |
0.0352 USDT |
0.0352 USDT |
0.0378 USDT |
0.0367 USDT |
| 2022-10-28 |
0.0346 USDT |
22,307,020.5534 |
0.0345 USDT |
0.0337 USDT |
0.0358 USDT |
0.0356 USDT |
| 2022-10-27 |
0.0358 USDT |
40,617,498.7948 |
0.0350 USDT |
0.0348 USDT |
0.0369 USDT |
0.0354 USDT |
| 2022-10-26 |
0.0348 USDT |
35,089,184.7923 |
0.0340 USDT |
0.0340 USDT |
0.0354 USDT |
0.0349 USDT |
| 2022-10-25 |
0.0340 USDT |
23,054,683.2380 |
0.0330 USDT |
0.0330 USDT |
0.0349 USDT |
0.0344 USDT |
| 2022-10-24 |
0.0333 USDT |
16,839,181.5543 |
0.0341 USDT |
0.0327 USDT |
0.0343 USDT |
0.0331 USDT |
| 2022-10-23 |
0.0332 USDT |
16,040,645.4113 |
0.0334 USDT |
0.0324 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-10-22 |
0.0332 USDT |
10,885,228.1242 |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-10-21 |
0.0324 USDT |
28,225,447.3380 |
0.0329 USDT |
0.0313 USDT |
0.0333 USDT |
0.0329 USDT |
| 2022-10-20 |
0.0332 USDT |
33,829,482.4530 |
0.0329 USDT |
0.0324 USDT |
0.0341 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0347 USDT |
18,204,466.5525 |
0.0357 USDT |
0.0342 USDT |
0.0358 USDT |
0.0347 USDT |
| 2022-10-18 |
0.0362 USDT |
33,407,453.8009 |
0.0370 USDT |
0.0354 USDT |
0.0372 USDT |
0.0357 USDT |
| 2022-10-17 |
0.0367 USDT |
23,800,016.3611 |
0.0372 USDT |
0.0364 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0373 USDT |
18,616,683.4529 |
0.0366 USDT |
0.0365 USDT |
0.0379 USDT |
0.0372 USDT |
| 2022-10-15 |
0.0366 USDT |
19,425,808.1561 |
0.0367 USDT |
0.0359 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-10-14 |
0.0376 USDT |
28,146,705.9261 |
0.0379 USDT |
0.0361 USDT |
0.0393 USDT |
0.0363 USDT |
| 2022-10-13 |
0.0369 USDT |
69,153,013.8418 |
0.0392 USDT |
0.0347 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-12 |
0.0395 USDT |
17,029,543.4428 |
0.0396 USDT |
0.0390 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0395 USDT |
35,055,031.1600 |
0.0398 USDT |
0.0386 USDT |
0.0401 USDT |
0.0394 USDT |
| 2022-10-10 |
0.0418 USDT |
31,300,712.2191 |
0.0422 USDT |
0.0409 USDT |
0.0429 USDT |
0.0418 USDT |
| 2022-10-09 |
0.0420 USDT |
57,653,413.2735 |
0.0407 USDT |
0.0406 USDT |
0.0432 USDT |
0.0421 USDT |
| 2022-10-08 |
0.0407 USDT |
9,009,178.3296 |
0.0405 USDT |
0.0404 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-10-07 |
0.0407 USDT |
12,396,089.7305 |
0.0409 USDT |
0.0402 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-10-06 |
0.0414 USDT |
21,473,054.9779 |
0.0412 USDT |
0.0409 USDT |
0.0417 USDT |
0.0413 USDT |
| 2022-10-05 |
0.0409 USDT |
27,768,678.5192 |
0.0414 USDT |
0.0401 USDT |
0.0417 USDT |
0.0412 USDT |
| 2022-10-04 |
0.0409 USDT |
33,870,354.3766 |
0.0405 USDT |
0.0404 USDT |
0.0417 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0399 USDT |
23,827,409.1107 |
0.0394 USDT |
0.0389 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-10-02 |
0.0400 USDT |
18,219,216.6880 |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0399 USDT |
| 2022-10-01 |
0.0405 USDT |
12,816,545.2587 |
0.0404 USDT |
0.0401 USDT |
0.0409 USDT |
0.0402 USDT |
| 2022-09-30 |
0.0406 USDT |
31,713,085.0039 |
0.0409 USDT |
0.0399 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-09-29 |
0.0401 USDT |
33,762,002.7843 |
0.0402 USDT |
0.0394 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-09-28 |
0.0396 USDT |
30,627,165.2735 |
0.0403 USDT |
0.0384 USDT |
0.0404 USDT |
0.0402 USDT |
| 2022-09-27 |
0.0415 USDT |
54,329,664.2236 |
0.0409 USDT |
0.0396 USDT |
0.0424 USDT |
0.0402 USDT |
| 2022-09-26 |
0.0405 USDT |
34,715,012.8990 |
0.0406 USDT |
0.0396 USDT |
0.0411 USDT |
0.0403 USDT |
| 2022-09-25 |
0.0414 USDT |
21,515,937.4620 |
0.0413 USDT |
0.0406 USDT |
0.0419 USDT |
0.0412 USDT |
| 2022-09-24 |
0.0423 USDT |
23,530,620.5367 |
0.0422 USDT |
0.0416 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-09-23 |
0.0418 USDT |
41,188,885.5189 |
0.0424 USDT |
0.0403 USDT |
0.0429 USDT |
0.0412 USDT |