Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0312 USDT |
50,552,366.5242 |
0.0315 USDT |
0.0303 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-12-23 |
0.0312 USDT |
23,196,544.2304 |
0.0322 USDT |
0.0307 USDT |
0.0324 USDT |
0.0313 USDT |
| 2023-12-22 |
0.0318 USDT |
41,518,249.1329 |
0.0315 USDT |
0.0310 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-12-21 |
0.0308 USDT |
43,702,433.1788 |
0.0305 USDT |
0.0301 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-12-20 |
0.0299 USDT |
95,384,223.5157 |
0.0285 USDT |
0.0281 USDT |
0.0313 USDT |
0.0301 USDT |
| 2023-12-19 |
0.0291 USDT |
70,261,643.8077 |
0.0293 USDT |
0.0281 USDT |
0.0298 USDT |
0.0286 USDT |
| 2023-12-18 |
0.0283 USDT |
61,963,045.2134 |
0.0297 USDT |
0.0269 USDT |
0.0300 USDT |
0.0284 USDT |
| 2023-12-17 |
0.0304 USDT |
48,927,176.3542 |
0.0306 USDT |
0.0297 USDT |
0.0312 USDT |
0.0299 USDT |
| 2023-12-16 |
0.0306 USDT |
60,076,922.9603 |
0.0296 USDT |
0.0292 USDT |
0.0315 USDT |
0.0306 USDT |
| 2023-12-15 |
0.0307 USDT |
70,437,556.7590 |
0.0321 USDT |
0.0295 USDT |
0.0321 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0318 USDT |
65,198,934.3755 |
0.0316 USDT |
0.0304 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-12-13 |
0.0302 USDT |
72,444,999.1224 |
0.0307 USDT |
0.0287 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-12-12 |
0.0309 USDT |
69,034,480.8757 |
0.0306 USDT |
0.0298 USDT |
0.0324 USDT |
0.0303 USDT |
| 2023-12-11 |
0.0309 USDT |
145,168,352.5978 |
0.0345 USDT |
0.0280 USDT |
0.0346 USDT |
0.0307 USDT |
| 2023-12-10 |
0.0325 USDT |
40,405,591.4388 |
0.0324 USDT |
0.0310 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-12-09 |
0.0336 USDT |
106,955,839.3504 |
0.0330 USDT |
0.0324 USDT |
0.0351 USDT |
0.0328 USDT |
| 2023-12-08 |
0.0317 USDT |
70,655,723.4971 |
0.0316 USDT |
0.0306 USDT |
0.0336 USDT |
0.0328 USDT |
| 2023-12-07 |
0.0303 USDT |
64,427,832.1659 |
0.0289 USDT |
0.0284 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-12-06 |
0.0295 USDT |
75,978,410.5337 |
0.0304 USDT |
0.0283 USDT |
0.0308 USDT |
0.0293 USDT |
| 2023-12-05 |
0.0303 USDT |
165,871,375.0733 |
0.0294 USDT |
0.0291 USDT |
0.0330 USDT |
0.0301 USDT |
| 2023-12-04 |
0.0274 USDT |
109,653,453.0112 |
0.0267 USDT |
0.0260 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-12-03 |
0.0266 USDT |
44,993,498.1915 |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0263 USDT |
41,202,902.3610 |
0.0261 USDT |
0.0257 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-12-01 |
0.0258 USDT |
36,078,346.3182 |
0.0252 USDT |
0.0250 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-11-30 |
0.0251 USDT |
28,028,412.3766 |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-11-29 |
0.0258 USDT |
53,514,754.9155 |
0.0263 USDT |
0.0249 USDT |
0.0267 USDT |
0.0253 USDT |
| 2023-11-28 |
0.0260 USDT |
68,282,653.2271 |
0.0273 USDT |
0.0251 USDT |
0.0275 USDT |
0.0263 USDT |
| 2023-11-27 |
0.0269 USDT |
97,849,084.7750 |
0.0272 USDT |
0.0260 USDT |
0.0279 USDT |
0.0263 USDT |
| 2023-11-26 |
0.0265 USDT |
106,534,218.6525 |
0.0264 USDT |
0.0253 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-11-25 |
0.0260 USDT |
127,926,005.9066 |
0.0245 USDT |
0.0242 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-11-24 |
0.0246 USDT |
53,093,100.2264 |
0.0241 USDT |
0.0239 USDT |
0.0252 USDT |
0.0246 USDT |
| 2023-11-23 |
0.0248 USDT |
89,486,021.3796 |
0.0254 USDT |
0.0239 USDT |
0.0257 USDT |
0.0240 USDT |
| 2023-11-22 |
0.0239 USDT |
75,292,055.6076 |
0.0226 USDT |
0.0226 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-11-21 |
0.0248 USDT |
146,169,996.5839 |
0.0256 USDT |
0.0225 USDT |
0.0271 USDT |
0.0230 USDT |
| 2023-11-20 |
0.0256 USDT |
141,882,180.8348 |
0.0246 USDT |
0.0245 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-11-19 |
0.0235 USDT |
67,068,684.1123 |
0.0234 USDT |
0.0226 USDT |
0.0256 USDT |
0.0241 USDT |
| 2023-11-18 |
0.0242 USDT |
75,627,018.1418 |
0.0261 USDT |
0.0231 USDT |
0.0261 USDT |
0.0236 USDT |
| 2023-11-17 |
0.0245 USDT |
97,017,824.0123 |
0.0235 USDT |
0.0231 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-11-16 |
0.0241 USDT |
109,458,854.9602 |
0.0242 USDT |
0.0227 USDT |
0.0255 USDT |
0.0237 USDT |
| 2023-11-15 |
0.0239 USDT |
93,294,608.4669 |
0.0230 USDT |
0.0227 USDT |
0.0252 USDT |
0.0243 USDT |
| 2023-11-14 |
0.0222 USDT |
94,935,160.9006 |
0.0221 USDT |
0.0207 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-11-13 |
0.0234 USDT |
88,904,730.3982 |
0.0243 USDT |
0.0220 USDT |
0.0252 USDT |
0.0223 USDT |
| 2023-11-12 |
0.0240 USDT |
48,495,971.9747 |
0.0246 USDT |
0.0231 USDT |
0.0251 USDT |
0.0241 USDT |
| 2023-11-11 |
0.0242 USDT |
103,982,945.5791 |
0.0252 USDT |
0.0230 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-11-10 |
0.0240 USDT |
101,862,009.2374 |
0.0239 USDT |
0.0228 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-11-09 |
0.0235 USDT |
229,212,848.3196 |
0.0226 USDT |
0.0182 USDT |
0.0261 USDT |
0.0230 USDT |
| 2023-11-08 |
0.0221 USDT |
90,666,425.6457 |
0.0208 USDT |
0.0206 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-11-07 |
0.0204 USDT |
59,471,074.6120 |
0.0213 USDT |
0.0195 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-11-06 |
0.0211 USDT |
72,694,846.5659 |
0.0204 USDT |
0.0198 USDT |
0.0224 USDT |
0.0212 USDT |
| 2023-11-05 |
0.0201 USDT |
66,966,386.0779 |
0.0196 USDT |
0.0191 USDT |
0.0208 USDT |
0.0205 USDT |