Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1.2459 USDT |
3,856.6370 GAFI |
1.1870 USDT |
1.1810 USDT |
1.3190 USDT |
1.2410 USDT |
| 2025-04-20 |
1.1934 USDT |
124,062.9020 GAFI |
1.1820 USDT |
1.1800 USDT |
1.2390 USDT |
1.1810 USDT |
| 2025-04-19 |
1.1869 USDT |
78,992.5411 GAFI |
1.1850 USDT |
1.1800 USDT |
1.1990 USDT |
1.1890 USDT |
| 2025-04-18 |
1.1867 USDT |
118,896.4337 GAFI |
1.1920 USDT |
1.1730 USDT |
1.1970 USDT |
1.1910 USDT |
| 2025-04-17 |
1.2002 USDT |
153,237.3710 GAFI |
1.2090 USDT |
1.1810 USDT |
1.2250 USDT |
1.1900 USDT |
| 2025-04-16 |
1.2390 USDT |
197,881.6307 GAFI |
1.2620 USDT |
1.1930 USDT |
1.2740 USDT |
1.2100 USDT |
| 2025-04-15 |
1.2935 USDT |
139,549.6339 GAFI |
1.2970 USDT |
1.0600 USDT |
1.5000 USDT |
1.2760 USDT |
| 2025-04-14 |
1.2919 USDT |
7,888.7260 GAFI |
1.2620 USDT |
1.2520 USDT |
1.3120 USDT |
1.2520 USDT |
| 2025-04-13 |
1.2871 USDT |
469.7795 GAFI |
1.3140 USDT |
1.2630 USDT |
1.3140 USDT |
1.2650 USDT |
| 2025-04-12 |
1.3055 USDT |
180,709.1225 GAFI |
1.2980 USDT |
1.2710 USDT |
1.3400 USDT |
1.3210 USDT |
| 2025-04-11 |
1.2901 USDT |
257,365.2012 GAFI |
1.2590 USDT |
1.2460 USDT |
1.3940 USDT |
1.3040 USDT |
| 2025-04-10 |
1.3005 USDT |
196,152.3227 GAFI |
1.3430 USDT |
1.2500 USDT |
1.3550 USDT |
1.2830 USDT |
| 2025-04-09 |
1.3044 USDT |
57,789.1321 GAFI |
1.2440 USDT |
1.2250 USDT |
1.3390 USDT |
1.3230 USDT |
| 2025-04-08 |
1.2450 USDT |
3,899.7552 GAFI |
1.2160 USDT |
1.2150 USDT |
1.3490 USDT |
1.2250 USDT |
| 2025-04-07 |
1.1491 USDT |
7,708.9583 GAFI |
1.1150 USDT |
1.0740 USDT |
1.2750 USDT |
1.2310 USDT |
| 2025-04-06 |
1.1716 USDT |
12,635.1944 GAFI |
1.2060 USDT |
1.0860 USDT |
1.2240 USDT |
1.1210 USDT |
| 2025-04-05 |
1.2481 USDT |
113,713.2116 GAFI |
1.2510 USDT |
1.2000 USDT |
1.5940 USDT |
1.2110 USDT |
| 2025-04-04 |
1.2022 USDT |
181,750.7142 GAFI |
1.2050 USDT |
1.1480 USDT |
1.2640 USDT |
1.2430 USDT |
| 2025-04-03 |
1.2009 USDT |
211,049.3820 GAFI |
1.1880 USDT |
1.1680 USDT |
1.2350 USDT |
1.1890 USDT |
| 2025-04-02 |
1.2238 USDT |
162,514.5123 GAFI |
1.2440 USDT |
1.2010 USDT |
1.2470 USDT |
1.2030 USDT |
| 2025-04-01 |
1.2466 USDT |
161,846.0547 GAFI |
1.2410 USDT |
1.2280 USDT |
1.2760 USDT |
1.2380 USDT |
| 2025-03-31 |
1.2556 USDT |
202,668.3240 GAFI |
1.2870 USDT |
1.2060 USDT |
1.3000 USDT |
1.2420 USDT |
| 2025-03-30 |
1.2780 USDT |
186,982.9393 GAFI |
1.2760 USDT |
1.2460 USDT |
1.3300 USDT |
1.2630 USDT |
| 2025-03-29 |
1.3201 USDT |
204,526.5512 GAFI |
1.3710 USDT |
1.2640 USDT |
1.3920 USDT |
1.2750 USDT |
| 2025-03-28 |
1.4400 USDT |
4,988.9156 GAFI |
1.4660 USDT |
1.3920 USDT |
1.4940 USDT |
1.3930 USDT |
| 2025-03-27 |
1.4958 USDT |
363.5540 GAFI |
1.4790 USDT |
1.4780 USDT |
1.5000 USDT |
1.4990 USDT |
| 2025-03-26 |
1.4740 USDT |
329.4549 GAFI |
1.4790 USDT |
1.4320 USDT |
1.5130 USDT |
1.4320 USDT |
| 2025-03-25 |
1.5835 USDT |
39,191.6472 GAFI |
1.5250 USDT |
1.4450 USDT |
1.6700 USDT |
1.4770 USDT |
| 2025-03-24 |
1.4433 USDT |
62,452.8454 GAFI |
1.3840 USDT |
1.3830 USDT |
1.5420 USDT |
1.4850 USDT |
| 2025-03-23 |
1.3991 USDT |
111.3254 GAFI |
1.4040 USDT |
1.3860 USDT |
1.4200 USDT |
1.3920 USDT |
| 2025-03-22 |
1.3850 USDT |
126,282.1293 GAFI |
1.3720 USDT |
1.3300 USDT |
1.4510 USDT |
1.4010 USDT |
| 2025-03-21 |
1.3470 USDT |
865.1271 GAFI |
1.3580 USDT |
1.3360 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-03-20 |
1.3900 USDT |
1,311.0538 GAFI |
1.3900 USDT |
1.3620 USDT |
1.4270 USDT |
1.3780 USDT |
| 2025-03-19 |
1.3268 USDT |
2,901.7263 GAFI |
1.3370 USDT |
1.2950 USDT |
1.3730 USDT |
1.3270 USDT |
| 2025-03-18 |
1.3383 USDT |
2,557.3716 GAFI |
1.3700 USDT |
1.3100 USDT |
1.3700 USDT |
1.3270 USDT |
| 2025-03-17 |
1.3717 USDT |
1,999.5647 GAFI |
1.3620 USDT |
1.3530 USDT |
1.3870 USDT |
1.3700 USDT |
| 2025-03-16 |
1.3922 USDT |
2,246.0303 GAFI |
1.4210 USDT |
1.3600 USDT |
1.4460 USDT |
1.3800 USDT |
| 2025-03-15 |
1.4456 USDT |
1,838.8137 GAFI |
1.4230 USDT |
1.4210 USDT |
1.4700 USDT |
1.4230 USDT |
| 2025-03-14 |
1.4153 USDT |
3,670.5298 GAFI |
1.3630 USDT |
1.3620 USDT |
1.4420 USDT |
1.4360 USDT |
| 2025-03-13 |
1.3674 USDT |
5,612.1200 GAFI |
1.2560 USDT |
1.2530 USDT |
1.5000 USDT |
1.3570 USDT |
| 2025-03-12 |
1.2569 USDT |
5,873.9689 GAFI |
1.2650 USDT |
1.2100 USDT |
1.3190 USDT |
1.2460 USDT |
| 2025-03-11 |
1.1384 USDT |
12,577.4839 GAFI |
1.1770 USDT |
1.0710 USDT |
1.2340 USDT |
1.1940 USDT |
| 2025-03-10 |
1.2773 USDT |
2,505.7329 GAFI |
1.2430 USDT |
1.1980 USDT |
1.3670 USDT |
1.1980 USDT |
| 2025-03-09 |
1.3607 USDT |
4,773.0646 GAFI |
1.3390 USDT |
1.2790 USDT |
1.4800 USDT |
1.2790 USDT |
| 2025-03-08 |
1.3386 USDT |
1,338.1891 GAFI |
1.3260 USDT |
1.3220 USDT |
1.3640 USDT |
1.3360 USDT |
| 2025-03-07 |
1.3371 USDT |
8,705.1808 GAFI |
1.3220 USDT |
1.2800 USDT |
1.3620 USDT |
1.3450 USDT |
| 2025-03-06 |
1.4115 USDT |
2,860.1617 GAFI |
1.3830 USDT |
1.3150 USDT |
1.5000 USDT |
1.3260 USDT |
| 2025-03-05 |
1.3981 USDT |
1,382.5920 GAFI |
1.4100 USDT |
1.3500 USDT |
1.4330 USDT |
1.3530 USDT |
| 2025-03-04 |
1.3979 USDT |
7,854.2654 GAFI |
1.4100 USDT |
1.3440 USDT |
1.4310 USDT |
1.3510 USDT |
| 2025-03-03 |
1.5387 USDT |
3,822.2516 GAFI |
1.5650 USDT |
1.4280 USDT |
1.5780 USDT |
1.4280 USDT |