Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
1.5672 USDT |
8,141.3176 GAFI |
1.5130 USDT |
1.5020 USDT |
1.7170 USDT |
1.6230 USDT |
| 2025-03-01 |
1.4874 USDT |
21,116.1923 GAFI |
1.4750 USDT |
1.4350 USDT |
1.5320 USDT |
1.5270 USDT |
| 2025-02-28 |
1.4774 USDT |
15,680.9943 GAFI |
1.4810 USDT |
1.3800 USDT |
1.5130 USDT |
1.4540 USDT |
| 2025-02-27 |
1.5268 USDT |
3,343.1393 GAFI |
1.5320 USDT |
1.4930 USDT |
1.5450 USDT |
1.5340 USDT |
| 2025-02-26 |
1.5683 USDT |
7,259.0569 GAFI |
1.5330 USDT |
1.4830 USDT |
1.7530 USDT |
1.5300 USDT |
| 2025-02-25 |
1.4650 USDT |
8,346.2625 GAFI |
1.5010 USDT |
1.3810 USDT |
1.5960 USDT |
1.4920 USDT |
| 2025-02-24 |
1.5341 USDT |
5,771.0201 GAFI |
1.5610 USDT |
1.5000 USDT |
1.5670 USDT |
1.5010 USDT |
| 2025-02-23 |
1.5772 USDT |
13,434.1241 GAFI |
1.6840 USDT |
1.5090 USDT |
1.6920 USDT |
1.5310 USDT |
| 2025-02-22 |
1.6535 USDT |
8,079.8410 GAFI |
1.5980 USDT |
1.5710 USDT |
1.7290 USDT |
1.6760 USDT |
| 2025-02-21 |
1.6415 USDT |
6,932.7624 GAFI |
1.6820 USDT |
1.5800 USDT |
1.7420 USDT |
1.5900 USDT |
| 2025-02-20 |
1.6237 USDT |
12,461.8683 GAFI |
1.6000 USDT |
1.5590 USDT |
1.8200 USDT |
1.6770 USDT |
| 2025-02-19 |
1.6153 USDT |
15,754.6321 GAFI |
1.6760 USDT |
1.5320 USDT |
1.7020 USDT |
1.5950 USDT |
| 2025-02-18 |
1.7927 USDT |
5,037.3885 GAFI |
1.8220 USDT |
1.6680 USDT |
1.8840 USDT |
1.6920 USDT |
| 2025-02-17 |
1.8109 USDT |
2,209.4389 GAFI |
1.8330 USDT |
1.7610 USDT |
1.8730 USDT |
1.8160 USDT |
| 2025-02-16 |
1.7791 USDT |
8,162.0579 GAFI |
1.7710 USDT |
1.7350 USDT |
1.8390 USDT |
1.7970 USDT |
| 2025-02-15 |
1.7798 USDT |
4,019.3899 GAFI |
1.8070 USDT |
1.7480 USDT |
1.8290 USDT |
1.7510 USDT |
| 2025-02-14 |
1.8233 USDT |
5,976.1276 GAFI |
1.7960 USDT |
1.7860 USDT |
1.8650 USDT |
1.8010 USDT |
| 2025-02-13 |
1.8821 USDT |
6,184.0184 GAFI |
1.9780 USDT |
1.7780 USDT |
2.0050 USDT |
1.8060 USDT |
| 2025-02-12 |
1.7964 USDT |
11,573.0755 GAFI |
1.6980 USDT |
1.6690 USDT |
2.0090 USDT |
1.9840 USDT |
| 2025-02-11 |
1.6404 USDT |
87,404.2137 GAFI |
1.5750 USDT |
1.5660 USDT |
1.7390 USDT |
1.6450 USDT |
| 2025-02-10 |
1.5340 USDT |
19,081.8178 GAFI |
1.5620 USDT |
1.4380 USDT |
1.5620 USDT |
1.5560 USDT |
| 2025-02-09 |
1.5943 USDT |
44,001.2372 GAFI |
1.5750 USDT |
1.5230 USDT |
1.6630 USDT |
1.5780 USDT |
| 2025-02-08 |
1.5380 USDT |
5,020.7337 GAFI |
1.5190 USDT |
1.5000 USDT |
1.6000 USDT |
1.5740 USDT |
| 2025-02-07 |
1.5968 USDT |
17,837.1842 GAFI |
1.5880 USDT |
1.5150 USDT |
1.6770 USDT |
1.5230 USDT |
| 2025-02-06 |
1.6981 USDT |
11,668.9998 GAFI |
1.7430 USDT |
1.6300 USDT |
1.8160 USDT |
1.6410 USDT |
| 2025-02-05 |
1.7991 USDT |
4,251.1611 GAFI |
1.7530 USDT |
1.7510 USDT |
1.8600 USDT |
1.7820 USDT |
| 2025-02-04 |
1.9223 USDT |
8,935.4476 GAFI |
2.0280 USDT |
1.7150 USDT |
2.0600 USDT |
1.7560 USDT |
| 2025-02-03 |
2.1678 USDT |
12,158.3948 GAFI |
2.2060 USDT |
2.0060 USDT |
2.2790 USDT |
2.0210 USDT |
| 2025-02-02 |
2.1792 USDT |
1,780.1332 GAFI |
2.2340 USDT |
2.0900 USDT |
2.2370 USDT |
2.2010 USDT |
| 2025-02-01 |
2.2864 USDT |
2,258.0995 GAFI |
2.3510 USDT |
2.1830 USDT |
2.3880 USDT |
2.1830 USDT |
| 2025-01-31 |
2.3166 USDT |
2,909.1386 GAFI |
2.2020 USDT |
2.1910 USDT |
2.3900 USDT |
2.3550 USDT |
| 2025-01-30 |
2.2404 USDT |
1,262.8041 GAFI |
2.2160 USDT |
2.2000 USDT |
2.2820 USDT |
2.2240 USDT |
| 2025-01-29 |
2.1327 USDT |
10,852.2042 GAFI |
2.1290 USDT |
2.0740 USDT |
2.2770 USDT |
2.2160 USDT |
| 2025-01-28 |
2.2797 USDT |
8,265.1971 GAFI |
2.2880 USDT |
2.2020 USDT |
2.5030 USDT |
2.2510 USDT |
| 2025-01-27 |
2.2718 USDT |
29,608.8399 GAFI |
2.5120 USDT |
2.1400 USDT |
2.5460 USDT |
2.1850 USDT |
| 2025-01-26 |
2.6442 USDT |
2,101.8622 GAFI |
2.7290 USDT |
2.5870 USDT |
2.7350 USDT |
2.5870 USDT |
| 2025-01-25 |
2.6862 USDT |
3,546.2566 GAFI |
2.7080 USDT |
2.6440 USDT |
2.7490 USDT |
2.7260 USDT |
| 2025-01-24 |
2.7365 USDT |
13,149.0115 GAFI |
2.7140 USDT |
2.7040 USDT |
2.7940 USDT |
2.7430 USDT |
| 2025-01-23 |
2.7935 USDT |
126,000.8961 GAFI |
2.8790 USDT |
2.7000 USDT |
2.9180 USDT |
2.7150 USDT |
| 2025-01-22 |
2.8417 USDT |
120,428.9557 GAFI |
2.8660 USDT |
2.7650 USDT |
2.9070 USDT |
2.8670 USDT |
| 2025-01-21 |
2.9048 USDT |
104,818.7280 GAFI |
2.8940 USDT |
2.7020 USDT |
2.9840 USDT |
2.9510 USDT |
| 2025-01-20 |
2.9592 USDT |
94,957.6787 GAFI |
3.0090 USDT |
2.7850 USDT |
3.5800 USDT |
2.8860 USDT |
| 2025-01-19 |
3.0972 USDT |
114,113.7585 GAFI |
3.2690 USDT |
2.7830 USDT |
3.2850 USDT |
2.8660 USDT |
| 2025-01-18 |
3.3411 USDT |
101,763.4216 GAFI |
3.4830 USDT |
3.2310 USDT |
3.5050 USDT |
3.2530 USDT |
| 2025-01-17 |
3.4376 USDT |
98,065.4664 GAFI |
3.3870 USDT |
3.2700 USDT |
3.6360 USDT |
3.4740 USDT |
| 2025-01-16 |
3.4171 USDT |
86,664.0682 GAFI |
3.3510 USDT |
3.1500 USDT |
3.5050 USDT |
3.4050 USDT |
| 2025-01-15 |
3.2883 USDT |
107,348.0582 GAFI |
3.2700 USDT |
3.1780 USDT |
3.4180 USDT |
3.3390 USDT |
| 2025-01-14 |
3.1703 USDT |
96,985.5055 GAFI |
3.1440 USDT |
3.1180 USDT |
3.3080 USDT |
3.2320 USDT |
| 2025-01-13 |
3.1443 USDT |
108,128.7953 GAFI |
3.3230 USDT |
3.0020 USDT |
3.3410 USDT |
3.0730 USDT |
| 2025-01-12 |
3.2466 USDT |
77,676.5812 GAFI |
3.2220 USDT |
3.1510 USDT |
4.2700 USDT |
3.3410 USDT |