Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
6.4374 USDT |
1,948.4119 GAFI |
6.4680 USDT |
6.4010 USDT |
6.4910 USDT |
6.4140 USDT |
| 2024-05-01 |
6.4609 USDT |
24,033.9350 GAFI |
6.6240 USDT |
6.0990 USDT |
6.8260 USDT |
6.3310 USDT |
| 2024-04-30 |
6.8214 USDT |
23,973.3474 GAFI |
6.8640 USDT |
6.4510 USDT |
6.9750 USDT |
6.5730 USDT |
| 2024-04-29 |
6.9007 USDT |
37,252.5308 GAFI |
7.1400 USDT |
6.7100 USDT |
7.1870 USDT |
6.8770 USDT |
| 2024-04-28 |
7.7082 USDT |
25,489.2457 GAFI |
7.8840 USDT |
7.3370 USDT |
7.9840 USDT |
7.4030 USDT |
| 2024-04-27 |
7.9342 USDT |
24,574.0379 GAFI |
8.1990 USDT |
7.8220 USDT |
8.2000 USDT |
7.8540 USDT |
| 2024-04-26 |
8.0255 USDT |
18,686.5474 GAFI |
7.9560 USDT |
7.8600 USDT |
8.3060 USDT |
8.1050 USDT |
| 2024-04-25 |
7.7573 USDT |
44,351.7668 GAFI |
7.6890 USDT |
7.5300 USDT |
8.1640 USDT |
7.9410 USDT |
| 2024-04-24 |
7.6938 USDT |
42,124.3921 GAFI |
7.7050 USDT |
7.4540 USDT |
7.8600 USDT |
7.6830 USDT |
| 2024-04-23 |
7.9404 USDT |
43,992.0652 GAFI |
8.1440 USDT |
7.6890 USDT |
8.2990 USDT |
7.7140 USDT |
| 2024-04-22 |
8.2019 USDT |
32,777.3120 GAFI |
8.1500 USDT |
8.0720 USDT |
8.3710 USDT |
8.1810 USDT |
| 2024-04-21 |
8.1277 USDT |
31,014.8515 GAFI |
8.2310 USDT |
8.0000 USDT |
8.2510 USDT |
8.0930 USDT |
| 2024-04-20 |
8.0558 USDT |
29,006.2505 GAFI |
8.0760 USDT |
7.8700 USDT |
8.1890 USDT |
8.1240 USDT |
| 2024-04-19 |
8.0568 USDT |
32,083.2083 GAFI |
7.8360 USDT |
7.6470 USDT |
8.2350 USDT |
8.0870 USDT |
| 2024-04-18 |
7.6635 USDT |
27,017.5960 GAFI |
7.4420 USDT |
7.3230 USDT |
8.0660 USDT |
7.6900 USDT |
| 2024-04-17 |
7.7208 USDT |
22,036.0232 GAFI |
7.6450 USDT |
7.3570 USDT |
8.0600 USDT |
7.5950 USDT |
| 2024-04-16 |
7.6516 USDT |
15,185.7618 GAFI |
7.9200 USDT |
7.2910 USDT |
7.9480 USDT |
7.5530 USDT |
| 2024-04-15 |
7.7688 USDT |
19,482.1063 GAFI |
7.6810 USDT |
7.5220 USDT |
7.9470 USDT |
7.7790 USDT |
| 2024-04-14 |
7.5684 USDT |
14,984.7967 GAFI |
7.2930 USDT |
7.2900 USDT |
7.8340 USDT |
7.5460 USDT |
| 2024-04-13 |
7.2073 USDT |
49,218.6465 GAFI |
7.6400 USDT |
6.6010 USDT |
7.6460 USDT |
6.6010 USDT |
| 2024-04-12 |
8.4166 USDT |
53,996.9053 GAFI |
9.0390 USDT |
7.1900 USDT |
9.1300 USDT |
7.6240 USDT |
| 2024-04-11 |
9.3844 USDT |
13,577.7767 GAFI |
9.7690 USDT |
9.1930 USDT |
9.8910 USDT |
9.3630 USDT |
| 2024-04-10 |
9.6801 USDT |
1,295.0124 GAFI |
10.0660 USDT |
9.3130 USDT |
10.0740 USDT |
9.8090 USDT |
| 2024-04-09 |
9.7277 USDT |
1,601.9374 GAFI |
9.6060 USDT |
9.4730 USDT |
9.9280 USDT |
9.8050 USDT |
| 2024-04-08 |
9.5167 USDT |
3,389.0927 GAFI |
9.2310 USDT |
9.0640 USDT |
9.9110 USDT |
9.5670 USDT |
| 2024-04-07 |
9.0843 USDT |
2,858.0843 GAFI |
8.7330 USDT |
8.6930 USDT |
9.4670 USDT |
9.1850 USDT |
| 2024-04-06 |
8.6879 USDT |
2,163.4751 GAFI |
8.6010 USDT |
8.5020 USDT |
8.7960 USDT |
8.7090 USDT |
| 2024-04-05 |
8.0364 USDT |
5,161.4755 GAFI |
8.1510 USDT |
7.7500 USDT |
8.5950 USDT |
8.5190 USDT |
| 2024-04-04 |
8.2088 USDT |
6,730.8916 GAFI |
8.0110 USDT |
7.9230 USDT |
8.4520 USDT |
8.2280 USDT |
| 2024-04-03 |
8.2700 USDT |
7,213.4685 GAFI |
8.0380 USDT |
7.8540 USDT |
8.9640 USDT |
8.0560 USDT |
| 2024-04-02 |
7.8337 USDT |
7,885.2100 GAFI |
7.8540 USDT |
7.4510 USDT |
8.6750 USDT |
7.9850 USDT |
| 2024-04-01 |
7.7503 USDT |
6,393.6344 GAFI |
7.9890 USDT |
7.4510 USDT |
8.0130 USDT |
7.8170 USDT |
| 2024-03-31 |
8.0685 USDT |
8,307.9320 GAFI |
8.2250 USDT |
7.8800 USDT |
8.3580 USDT |
7.9800 USDT |
| 2024-03-30 |
8.5266 USDT |
9,180.1180 GAFI |
8.6970 USDT |
8.2520 USDT |
8.7330 USDT |
8.3400 USDT |
| 2024-03-29 |
8.9410 USDT |
32,424.0502 GAFI |
9.1390 USDT |
8.2990 USDT |
9.3670 USDT |
8.7240 USDT |
| 2024-03-28 |
9.0766 USDT |
43,238.6735 GAFI |
9.0650 USDT |
8.4850 USDT |
9.4390 USDT |
9.1670 USDT |
| 2024-03-27 |
9.0122 USDT |
36,423.2502 GAFI |
9.0300 USDT |
8.8390 USDT |
9.2490 USDT |
8.9540 USDT |
| 2024-03-26 |
9.4129 USDT |
35,394.5681 GAFI |
9.4930 USDT |
8.9530 USDT |
9.7420 USDT |
9.2490 USDT |
| 2024-03-25 |
9.6243 USDT |
40,625.9162 GAFI |
9.6720 USDT |
9.2810 USDT |
9.9060 USDT |
9.4610 USDT |
| 2024-03-24 |
9.7061 USDT |
34,102.5133 GAFI |
9.7650 USDT |
9.4850 USDT |
9.8780 USDT |
9.6840 USDT |
| 2024-03-23 |
9.8428 USDT |
29,269.0844 GAFI |
9.7280 USDT |
9.4110 USDT |
10.1750 USDT |
9.8340 USDT |
| 2024-03-22 |
9.9775 USDT |
31,456.3331 GAFI |
9.9980 USDT |
9.6490 USDT |
10.3770 USDT |
9.6500 USDT |
| 2024-03-21 |
10.4701 USDT |
33,009.3399 GAFI |
10.6410 USDT |
9.8110 USDT |
10.9430 USDT |
10.0100 USDT |
| 2024-03-20 |
9.8243 USDT |
34,223.4228 GAFI |
9.4020 USDT |
9.1930 USDT |
10.2980 USDT |
10.0260 USDT |
| 2024-03-19 |
9.3203 USDT |
40,938.5959 GAFI |
9.9320 USDT |
8.8730 USDT |
9.9400 USDT |
9.2910 USDT |
| 2024-03-18 |
10.2556 USDT |
27,139.2372 GAFI |
10.4130 USDT |
9.9140 USDT |
10.7760 USDT |
10.0170 USDT |
| 2024-03-17 |
10.4003 USDT |
26,773.7984 GAFI |
10.3630 USDT |
9.9650 USDT |
10.6210 USDT |
10.4160 USDT |
| 2024-03-16 |
10.8482 USDT |
35,881.7286 GAFI |
11.2710 USDT |
10.2630 USDT |
11.4180 USDT |
10.4300 USDT |
| 2024-03-15 |
10.3358 USDT |
32,495.9324 GAFI |
10.8140 USDT |
9.7400 USDT |
11.3140 USDT |
10.7880 USDT |
| 2024-03-14 |
11.1023 USDT |
28,590.3123 GAFI |
11.5330 USDT |
10.7030 USDT |
11.5330 USDT |
10.7310 USDT |