Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.4339 USDT |
156,703.3930 GAFI |
1.4490 USDT |
1.2800 USDT |
1.4650 USDT |
1.3750 USDT |
| 2025-07-27 |
1.3970 USDT |
135,199.3488 GAFI |
1.3840 USDT |
1.3760 USDT |
1.4420 USDT |
1.4280 USDT |
| 2025-07-26 |
1.3608 USDT |
194,142.4415 GAFI |
1.3330 USDT |
1.3170 USDT |
1.4250 USDT |
1.3790 USDT |
| 2025-07-25 |
1.3008 USDT |
162,899.6076 GAFI |
1.3020 USDT |
1.2630 USDT |
1.3390 USDT |
1.3190 USDT |
| 2025-07-24 |
1.3042 USDT |
195,438.9001 GAFI |
1.3150 USDT |
1.2510 USDT |
1.3380 USDT |
1.3190 USDT |
| 2025-07-23 |
1.3621 USDT |
190,963.9366 GAFI |
1.3670 USDT |
1.2870 USDT |
1.4160 USDT |
1.3110 USDT |
| 2025-07-22 |
1.3967 USDT |
158,512.9058 GAFI |
1.4130 USDT |
1.3510 USDT |
1.4360 USDT |
1.3510 USDT |
| 2025-07-21 |
1.4464 USDT |
137,796.4122 GAFI |
1.4130 USDT |
1.4000 USDT |
1.5040 USDT |
1.4420 USDT |
| 2025-07-20 |
1.3718 USDT |
179,209.8720 GAFI |
1.3530 USDT |
1.3400 USDT |
1.4180 USDT |
1.4170 USDT |
| 2025-07-19 |
1.3481 USDT |
172,210.8948 GAFI |
1.3490 USDT |
1.3180 USDT |
1.3780 USDT |
1.3350 USDT |
| 2025-07-18 |
1.3446 USDT |
148,713.3063 GAFI |
1.2950 USDT |
1.2870 USDT |
1.4050 USDT |
1.3420 USDT |
| 2025-07-17 |
1.2681 USDT |
169,952.3785 GAFI |
1.2520 USDT |
1.2290 USDT |
1.3190 USDT |
1.2980 USDT |
| 2025-07-16 |
1.2223 USDT |
148,619.4479 GAFI |
1.2210 USDT |
1.1930 USDT |
1.2670 USDT |
1.2560 USDT |
| 2025-07-15 |
1.1997 USDT |
128,934.5007 GAFI |
1.2230 USDT |
1.1710 USDT |
1.2450 USDT |
1.2030 USDT |
| 2025-07-14 |
1.2457 USDT |
102,227.4395 GAFI |
1.2660 USDT |
1.2080 USDT |
1.2790 USDT |
1.2180 USDT |
| 2025-07-13 |
1.2416 USDT |
51,299.0658 GAFI |
1.2360 USDT |
1.2310 USDT |
1.3020 USDT |
1.3020 USDT |
| 2025-07-12 |
1.2375 USDT |
86,572.3731 GAFI |
1.2350 USDT |
1.2320 USDT |
1.2540 USDT |
1.2330 USDT |
| 2025-07-11 |
1.1597 USDT |
120,260.1505 GAFI |
1.1180 USDT |
1.1030 USDT |
1.4190 USDT |
1.2300 USDT |
| 2025-07-10 |
1.0842 USDT |
288,334.9103 GAFI |
1.0850 USDT |
1.0580 USDT |
1.1200 USDT |
1.1030 USDT |
| 2025-07-09 |
1.0630 USDT |
170,931.9602 GAFI |
1.0640 USDT |
1.0310 USDT |
1.0990 USDT |
1.0730 USDT |
| 2025-07-08 |
1.0741 USDT |
114,314.3680 GAFI |
1.0760 USDT |
1.0420 USDT |
1.0820 USDT |
1.0650 USDT |
| 2025-07-07 |
1.0903 USDT |
140,958.1766 GAFI |
1.0930 USDT |
1.0720 USDT |
1.1140 USDT |
1.0880 USDT |
| 2025-07-06 |
1.0885 USDT |
135,038.4288 GAFI |
1.0940 USDT |
1.0710 USDT |
1.1180 USDT |
1.0860 USDT |
| 2025-07-05 |
1.1038 USDT |
280,115.2733 GAFI |
1.1140 USDT |
1.0710 USDT |
1.1370 USDT |
1.0770 USDT |
| 2025-07-04 |
1.1150 USDT |
307,601.9588 GAFI |
1.1150 USDT |
1.0980 USDT |
1.1320 USDT |
1.1180 USDT |
| 2025-07-03 |
1.1242 USDT |
191,353.7050 GAFI |
1.1360 USDT |
1.0970 USDT |
1.1400 USDT |
1.1140 USDT |
| 2025-07-02 |
1.1332 USDT |
161,175.1376 GAFI |
1.1180 USDT |
1.0900 USDT |
1.2400 USDT |
1.1350 USDT |
| 2025-07-01 |
1.1718 USDT |
68,826.5765 GAFI |
1.1700 USDT |
1.1650 USDT |
1.1890 USDT |
1.1690 USDT |
| 2025-06-30 |
1.1429 USDT |
44,896.7747 GAFI |
1.1290 USDT |
1.0970 USDT |
1.1700 USDT |
1.1430 USDT |
| 2025-06-29 |
1.1193 USDT |
2,346.3716 GAFI |
1.1100 USDT |
1.1000 USDT |
1.1780 USDT |
1.1240 USDT |
| 2025-06-28 |
1.1203 USDT |
2,894.1482 GAFI |
1.1150 USDT |
1.1100 USDT |
1.1430 USDT |
1.1100 USDT |
| 2025-06-27 |
1.1173 USDT |
11,118.5820 GAFI |
1.1040 USDT |
1.0800 USDT |
1.1400 USDT |
1.1220 USDT |
| 2025-06-26 |
1.1427 USDT |
3,117.2603 GAFI |
1.1660 USDT |
1.0920 USDT |
1.1920 USDT |
1.1080 USDT |
| 2025-06-25 |
1.1285 USDT |
18,172.4958 GAFI |
1.0780 USDT |
1.0740 USDT |
1.2540 USDT |
1.1650 USDT |
| 2025-06-24 |
1.0546 USDT |
10,481.8158 GAFI |
1.0500 USDT |
1.0340 USDT |
1.0860 USDT |
1.0770 USDT |
| 2025-06-23 |
0.9927 USDT |
158,034.4302 GAFI |
0.9700 USDT |
0.9540 USDT |
1.0160 USDT |
1.0050 USDT |
| 2025-06-22 |
1.0311 USDT |
278,731.0411 GAFI |
1.0510 USDT |
0.9520 USDT |
1.0700 USDT |
0.9670 USDT |
| 2025-06-21 |
1.0440 USDT |
304,401.8846 GAFI |
1.0260 USDT |
1.0210 USDT |
1.1180 USDT |
1.0480 USDT |
| 2025-06-20 |
1.0190 USDT |
138,641.9110 GAFI |
1.0140 USDT |
1.0020 USDT |
1.0550 USDT |
1.0190 USDT |
| 2025-06-19 |
1.0294 USDT |
166,517.2077 GAFI |
1.0470 USDT |
0.9720 USDT |
1.0560 USDT |
0.9950 USDT |
| 2025-06-18 |
1.0319 USDT |
1,418.9378 GAFI |
1.0170 USDT |
1.0020 USDT |
1.0740 USDT |
1.0420 USDT |
| 2025-06-17 |
1.0683 USDT |
12,350.7517 GAFI |
1.1110 USDT |
0.9420 USDT |
1.1400 USDT |
1.0000 USDT |
| 2025-06-16 |
1.1211 USDT |
485.6357 GAFI |
1.1110 USDT |
1.1060 USDT |
1.1390 USDT |
1.1260 USDT |
| 2025-06-15 |
1.1220 USDT |
85.0458 GAFI |
1.1080 USDT |
1.1050 USDT |
1.1230 USDT |
1.1130 USDT |
| 2025-06-14 |
1.1270 USDT |
1,475.2005 GAFI |
1.1310 USDT |
1.1100 USDT |
1.1370 USDT |
1.1130 USDT |
| 2025-06-13 |
1.1356 USDT |
7,531.0333 GAFI |
1.1900 USDT |
1.1190 USDT |
1.1960 USDT |
1.1350 USDT |
| 2025-06-12 |
1.2352 USDT |
78.8896 GAFI |
1.2280 USDT |
1.2230 USDT |
1.2470 USDT |
1.2410 USDT |
| 2025-06-11 |
1.2444 USDT |
7,543.2901 GAFI |
1.2180 USDT |
1.2100 USDT |
1.3190 USDT |
1.2330 USDT |
| 2025-06-10 |
1.2482 USDT |
1,764.0560 GAFI |
1.2490 USDT |
1.2020 USDT |
1.3190 USDT |
1.2390 USDT |
| 2025-06-09 |
1.2285 USDT |
3,632.1014 GAFI |
1.1870 USDT |
1.1870 USDT |
1.3490 USDT |
1.2360 USDT |