Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.5943 USDT |
13,018.8949 GAFI |
0.6420 USDT |
0.5300 USDT |
0.6440 USDT |
0.5800 USDT |
| 2025-11-03 |
0.6646 USDT |
3,777.8470 GAFI |
0.7180 USDT |
0.6360 USDT |
0.7190 USDT |
0.6360 USDT |
| 2025-11-02 |
0.7075 USDT |
124.6458 GAFI |
0.7110 USDT |
0.7010 USDT |
0.7190 USDT |
0.7060 USDT |
| 2025-11-01 |
0.7135 USDT |
774.1666 GAFI |
0.7100 USDT |
0.7050 USDT |
0.7290 USDT |
0.7110 USDT |
| 2025-10-31 |
0.7145 USDT |
1,257.8027 GAFI |
0.7130 USDT |
0.7010 USDT |
0.7280 USDT |
0.7010 USDT |
| 2025-10-30 |
0.7325 USDT |
1,390.8764 GAFI |
0.7360 USDT |
0.7100 USDT |
0.7570 USDT |
0.7120 USDT |
| 2025-10-29 |
0.7412 USDT |
936.1000 GAFI |
0.7330 USDT |
0.7290 USDT |
0.7500 USDT |
0.7440 USDT |
| 2025-10-28 |
0.7508 USDT |
1,936.3764 GAFI |
0.7550 USDT |
0.7380 USDT |
0.7620 USDT |
0.7610 USDT |
| 2025-10-27 |
0.7739 USDT |
2,938.0546 GAFI |
0.7720 USDT |
0.7640 USDT |
0.7850 USDT |
0.7730 USDT |
| 2025-10-26 |
0.7610 USDT |
384.2055 GAFI |
0.7640 USDT |
0.7590 USDT |
0.7640 USDT |
0.7640 USDT |
| 2025-10-25 |
0.7620 USDT |
1,499.8975 GAFI |
0.7750 USDT |
0.7510 USDT |
0.7820 USDT |
0.7590 USDT |
| 2025-10-24 |
0.7871 USDT |
971.0485 GAFI |
0.7920 USDT |
0.7680 USDT |
0.7980 USDT |
0.7730 USDT |
| 2025-10-23 |
0.7842 USDT |
3,373.7534 GAFI |
0.7530 USDT |
0.7510 USDT |
0.8080 USDT |
0.7870 USDT |
| 2025-10-22 |
0.7513 USDT |
3,817.4200 GAFI |
0.7700 USDT |
0.7380 USDT |
0.7710 USDT |
0.7660 USDT |
| 2025-10-21 |
0.7867 USDT |
4,919.6550 GAFI |
0.8150 USDT |
0.7670 USDT |
0.8150 USDT |
0.7970 USDT |
| 2025-10-20 |
0.8325 USDT |
2,497.0527 GAFI |
0.8270 USDT |
0.8240 USDT |
0.8480 USDT |
0.8320 USDT |
| 2025-10-19 |
0.8273 USDT |
1,357.7055 GAFI |
0.8380 USDT |
0.8150 USDT |
0.8410 USDT |
0.8370 USDT |
| 2025-10-18 |
0.8541 USDT |
916.3717 GAFI |
0.8820 USDT |
0.8340 USDT |
0.8820 USDT |
0.8560 USDT |
| 2025-10-17 |
0.8648 USDT |
2,506.0556 GAFI |
0.9170 USDT |
0.8270 USDT |
0.9260 USDT |
0.8780 USDT |
| 2025-10-16 |
0.9396 USDT |
5,717.4780 GAFI |
0.9140 USDT |
0.9010 USDT |
0.9830 USDT |
0.9280 USDT |
| 2025-10-15 |
0.9266 USDT |
72,556.5858 GAFI |
0.9320 USDT |
0.8930 USDT |
0.9400 USDT |
0.9030 USDT |
| 2025-10-14 |
0.9320 USDT |
62,397.1199 GAFI |
1.0080 USDT |
0.8910 USDT |
1.0180 USDT |
0.9190 USDT |
| 2025-10-13 |
1.0523 USDT |
8,919.4727 GAFI |
1.0660 USDT |
1.0000 USDT |
1.0920 USDT |
1.0010 USDT |
| 2025-10-12 |
0.9581 USDT |
134,033.8345 GAFI |
0.9570 USDT |
0.9300 USDT |
1.0030 USDT |
0.9990 USDT |
| 2025-10-11 |
0.9232 USDT |
284,598.2813 GAFI |
0.9080 USDT |
0.8710 USDT |
0.9650 USDT |
0.9550 USDT |
| 2025-10-10 |
1.0867 USDT |
238,782.4669 GAFI |
1.1120 USDT |
0.8530 USDT |
1.1390 USDT |
0.9380 USDT |
| 2025-10-09 |
1.1781 USDT |
80,904.3094 GAFI |
1.1780 USDT |
1.1510 USDT |
1.2060 USDT |
1.1690 USDT |
| 2025-10-08 |
1.1867 USDT |
161,402.5782 GAFI |
1.2000 USDT |
1.1580 USDT |
1.2100 USDT |
1.1840 USDT |
| 2025-10-07 |
1.2091 USDT |
187,089.1522 GAFI |
1.1800 USDT |
1.1730 USDT |
1.2740 USDT |
1.1900 USDT |
| 2025-10-06 |
1.1942 USDT |
121,951.3913 GAFI |
1.1900 USDT |
1.1780 USDT |
1.2190 USDT |
1.1890 USDT |
| 2025-10-05 |
1.2172 USDT |
141,145.5633 GAFI |
1.2110 USDT |
1.1780 USDT |
1.2550 USDT |
1.1870 USDT |
| 2025-10-04 |
1.2601 USDT |
82,602.2105 GAFI |
1.2940 USDT |
1.2200 USDT |
1.3020 USDT |
1.2370 USDT |
| 2025-10-03 |
1.2187 USDT |
159,765.1177 GAFI |
1.2160 USDT |
1.1970 USDT |
1.2560 USDT |
1.2460 USDT |
| 2025-10-02 |
1.1406 USDT |
149,370.7929 GAFI |
1.1190 USDT |
1.1060 USDT |
1.1790 USDT |
1.1670 USDT |
| 2025-10-01 |
1.1088 USDT |
157,740.7211 GAFI |
1.1250 USDT |
1.0880 USDT |
1.1310 USDT |
1.1210 USDT |
| 2025-09-30 |
1.1556 USDT |
129,676.6019 GAFI |
1.1810 USDT |
1.1270 USDT |
1.1910 USDT |
1.1330 USDT |
| 2025-09-29 |
1.1159 USDT |
116,922.5749 GAFI |
1.0970 USDT |
1.0960 USDT |
1.1260 USDT |
1.1200 USDT |
| 2025-09-28 |
1.0819 USDT |
125,667.9697 GAFI |
1.0860 USDT |
1.0670 USDT |
1.1020 USDT |
1.0780 USDT |
| 2025-09-27 |
1.0787 USDT |
130,035.1482 GAFI |
1.0710 USDT |
1.0560 USDT |
1.1060 USDT |
1.0960 USDT |
| 2025-09-26 |
1.0510 USDT |
149,139.3207 GAFI |
1.0490 USDT |
1.0320 USDT |
1.0650 USDT |
1.0570 USDT |
| 2025-09-25 |
1.1407 USDT |
172,408.9842 GAFI |
1.1720 USDT |
1.1180 USDT |
1.1740 USDT |
1.1200 USDT |
| 2025-09-24 |
1.1831 USDT |
221,947.0123 GAFI |
1.1880 USDT |
1.1620 USDT |
1.2010 USDT |
1.1700 USDT |
| 2025-09-23 |
1.2225 USDT |
134,497.9001 GAFI |
1.2320 USDT |
1.1960 USDT |
1.2470 USDT |
1.2070 USDT |
| 2025-09-22 |
1.2536 USDT |
100,904.0048 GAFI |
1.2810 USDT |
1.2110 USDT |
1.2830 USDT |
1.2120 USDT |
| 2025-09-21 |
1.3041 USDT |
71,239.9846 GAFI |
1.3130 USDT |
1.2830 USDT |
1.3330 USDT |
1.2850 USDT |
| 2025-09-20 |
1.2908 USDT |
183,967.8773 GAFI |
1.2870 USDT |
1.2750 USDT |
1.3140 USDT |
1.3020 USDT |
| 2025-09-19 |
1.3031 USDT |
103,675.5063 GAFI |
1.3050 USDT |
1.2840 USDT |
1.3200 USDT |
1.2920 USDT |
| 2025-09-18 |
1.3282 USDT |
96,865.0453 GAFI |
1.3280 USDT |
1.3110 USDT |
1.3490 USDT |
1.3220 USDT |
| 2025-09-17 |
1.3225 USDT |
123,150.0557 GAFI |
1.3180 USDT |
1.3070 USDT |
1.3370 USDT |
1.3270 USDT |
| 2025-09-16 |
1.2760 USDT |
135,841.6179 GAFI |
1.2690 USDT |
1.2530 USDT |
1.3140 USDT |
1.3130 USDT |