Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.2482 USDT |
1,764.0560 GAFI |
1.2490 USDT |
1.2020 USDT |
1.3190 USDT |
1.2390 USDT |
| 2025-06-09 |
1.2285 USDT |
3,632.1014 GAFI |
1.1870 USDT |
1.1870 USDT |
1.3490 USDT |
1.2360 USDT |
| 2025-06-08 |
1.1976 USDT |
1,622.1392 GAFI |
1.1900 USDT |
1.1780 USDT |
1.2380 USDT |
1.1870 USDT |
| 2025-06-07 |
1.1926 USDT |
46.2233 GAFI |
1.1870 USDT |
1.1860 USDT |
1.2090 USDT |
1.2090 USDT |
| 2025-06-06 |
1.2457 USDT |
5,058.1777 GAFI |
1.1800 USDT |
1.1700 USDT |
1.4080 USDT |
1.2160 USDT |
| 2025-06-05 |
1.2233 USDT |
1,069.5153 GAFI |
1.2230 USDT |
1.2120 USDT |
1.2390 USDT |
1.2310 USDT |
| 2025-06-04 |
1.2385 USDT |
186.1241 GAFI |
1.2230 USDT |
1.2230 USDT |
1.2580 USDT |
1.2350 USDT |
| 2025-06-03 |
1.2385 USDT |
1,038.2492 GAFI |
1.2290 USDT |
1.2220 USDT |
1.2580 USDT |
1.2310 USDT |
| 2025-06-02 |
1.2526 USDT |
507.4459 GAFI |
1.2550 USDT |
1.2470 USDT |
1.2720 USDT |
1.2470 USDT |
| 2025-06-01 |
1.2632 USDT |
315.4072 GAFI |
1.2540 USDT |
1.2510 USDT |
1.2790 USDT |
1.2540 USDT |
| 2025-05-31 |
1.2802 USDT |
531.5984 GAFI |
1.3300 USDT |
1.2500 USDT |
1.3300 USDT |
1.2670 USDT |
| 2025-05-30 |
1.3675 USDT |
953.7172 GAFI |
1.3670 USDT |
1.3570 USDT |
1.3870 USDT |
1.3580 USDT |
| 2025-05-29 |
1.3669 USDT |
614.0341 GAFI |
1.3530 USDT |
1.3450 USDT |
1.3880 USDT |
1.3670 USDT |
| 2025-05-28 |
1.3763 USDT |
83.7229 GAFI |
1.3800 USDT |
1.3600 USDT |
1.3870 USDT |
1.3600 USDT |
| 2025-05-27 |
1.3632 USDT |
1,087.8629 GAFI |
1.3600 USDT |
1.3590 USDT |
1.3970 USDT |
1.3800 USDT |
| 2025-05-26 |
1.3461 USDT |
1,965.9310 GAFI |
1.3170 USDT |
1.3000 USDT |
1.3990 USDT |
1.3630 USDT |
| 2025-05-25 |
1.3344 USDT |
964.6193 GAFI |
1.3660 USDT |
1.3070 USDT |
1.3660 USDT |
1.3070 USDT |
| 2025-05-24 |
1.3599 USDT |
976.3493 GAFI |
1.3400 USDT |
1.3320 USDT |
1.3930 USDT |
1.3700 USDT |
| 2025-05-23 |
1.4288 USDT |
1,776.3538 GAFI |
1.4110 USDT |
1.4060 USDT |
1.4540 USDT |
1.4060 USDT |
| 2025-05-22 |
1.3802 USDT |
3,488.4808 GAFI |
1.3520 USDT |
1.3520 USDT |
1.4180 USDT |
1.3940 USDT |
| 2025-05-21 |
1.3409 USDT |
2,555.7535 GAFI |
1.3100 USDT |
1.3100 USDT |
1.3660 USDT |
1.3470 USDT |
| 2025-05-20 |
1.2799 USDT |
1,976.9256 GAFI |
1.2770 USDT |
1.2630 USDT |
1.3230 USDT |
1.3230 USDT |
| 2025-05-19 |
1.2805 USDT |
4,028.3586 GAFI |
1.3030 USDT |
1.2500 USDT |
1.3210 USDT |
1.2770 USDT |
| 2025-05-18 |
1.2811 USDT |
25,176.8895 GAFI |
1.2750 USDT |
1.2610 USDT |
1.3130 USDT |
1.3020 USDT |
| 2025-05-17 |
1.2671 USDT |
23,798.8703 GAFI |
1.3230 USDT |
1.2510 USDT |
1.3230 USDT |
1.2670 USDT |
| 2025-05-16 |
1.3041 USDT |
49,845.1109 GAFI |
1.2980 USDT |
1.2880 USDT |
1.3300 USDT |
1.3280 USDT |
| 2025-05-15 |
1.3411 USDT |
63,364.8002 GAFI |
1.3220 USDT |
1.3110 USDT |
1.3570 USDT |
1.3360 USDT |
| 2025-05-14 |
1.3229 USDT |
72,214.5444 GAFI |
1.3300 USDT |
1.3020 USDT |
1.3440 USDT |
1.3410 USDT |
| 2025-05-13 |
1.3282 USDT |
134,888.5384 GAFI |
1.3620 USDT |
1.2900 USDT |
1.3640 USDT |
1.3260 USDT |
| 2025-05-12 |
1.3559 USDT |
188,999.2527 GAFI |
1.3400 USDT |
1.2710 USDT |
1.4170 USDT |
1.3520 USDT |
| 2025-05-11 |
1.3908 USDT |
130,888.4243 GAFI |
1.4240 USDT |
1.3300 USDT |
1.4390 USDT |
1.3420 USDT |
| 2025-05-10 |
1.4040 USDT |
223,870.4785 GAFI |
1.4150 USDT |
1.3670 USDT |
1.4620 USDT |
1.4120 USDT |
| 2025-05-09 |
1.3049 USDT |
118,419.2696 GAFI |
1.3040 USDT |
1.2700 USDT |
1.3360 USDT |
1.3150 USDT |
| 2025-05-08 |
1.2445 USDT |
148,215.0763 GAFI |
1.2150 USDT |
1.2020 USDT |
1.3010 USDT |
1.2990 USDT |
| 2025-05-07 |
1.2080 USDT |
164,193.4376 GAFI |
1.2100 USDT |
1.1920 USDT |
1.2430 USDT |
1.2050 USDT |
| 2025-05-06 |
1.2140 USDT |
99,060.9515 GAFI |
1.2140 USDT |
1.2060 USDT |
1.2300 USDT |
1.2070 USDT |
| 2025-05-05 |
1.2011 USDT |
121,130.8940 GAFI |
1.1840 USDT |
1.1720 USDT |
1.2370 USDT |
1.2210 USDT |
| 2025-05-04 |
1.2097 USDT |
103,061.9490 GAFI |
1.2190 USDT |
1.1520 USDT |
1.2370 USDT |
1.1820 USDT |
| 2025-05-03 |
1.2509 USDT |
257,132.5678 GAFI |
1.2230 USDT |
1.2040 USDT |
1.2970 USDT |
1.2400 USDT |
| 2025-05-02 |
1.2321 USDT |
150,665.8289 GAFI |
1.2710 USDT |
1.2040 USDT |
1.2770 USDT |
1.2230 USDT |
| 2025-05-01 |
1.2642 USDT |
225,949.2823 GAFI |
1.2790 USDT |
1.1820 USDT |
1.3090 USDT |
1.2660 USDT |
| 2025-04-30 |
1.2873 USDT |
214,217.9670 GAFI |
1.2860 USDT |
1.2610 USDT |
1.3220 USDT |
1.2650 USDT |
| 2025-04-29 |
1.3328 USDT |
151,146.5502 GAFI |
1.3190 USDT |
1.3050 USDT |
1.3770 USDT |
1.3240 USDT |
| 2025-04-28 |
1.3185 USDT |
207,437.5916 GAFI |
1.2930 USDT |
1.2730 USDT |
1.3640 USDT |
1.3250 USDT |
| 2025-04-27 |
1.2982 USDT |
196,044.6381 GAFI |
1.3310 USDT |
1.2560 USDT |
1.3390 USDT |
1.2920 USDT |
| 2025-04-26 |
1.2971 USDT |
100,212.8321 GAFI |
1.2880 USDT |
1.2640 USDT |
1.3330 USDT |
1.2990 USDT |
| 2025-04-25 |
1.3142 USDT |
3,226.7972 GAFI |
1.3090 USDT |
1.2780 USDT |
1.3470 USDT |
1.3020 USDT |
| 2025-04-24 |
1.3818 USDT |
2,606.6656 GAFI |
1.4070 USDT |
1.3020 USDT |
1.4290 USDT |
1.3060 USDT |
| 2025-04-23 |
1.3551 USDT |
3,922.8050 GAFI |
1.2900 USDT |
1.2850 USDT |
1.4100 USDT |
1.3960 USDT |
| 2025-04-22 |
1.2878 USDT |
3,409.7152 GAFI |
1.2420 USDT |
1.2330 USDT |
1.3280 USDT |
1.2900 USDT |