Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
3.2078 USDT |
78,582.3203 GAFI |
3.2420 USDT |
3.1610 USDT |
3.2580 USDT |
3.2350 USDT |
| 2025-01-10 |
3.2011 USDT |
109,036.6236 GAFI |
3.2060 USDT |
3.1010 USDT |
3.4010 USDT |
3.2420 USDT |
| 2025-01-09 |
3.2660 USDT |
89,519.3129 GAFI |
3.2250 USDT |
3.1820 USDT |
3.3660 USDT |
3.2120 USDT |
| 2025-01-08 |
3.3912 USDT |
90,258.5057 GAFI |
3.4390 USDT |
3.1520 USDT |
3.5400 USDT |
3.2520 USDT |
| 2025-01-07 |
3.5662 USDT |
98,326.0247 GAFI |
3.5650 USDT |
3.3950 USDT |
3.7170 USDT |
3.4160 USDT |
| 2025-01-06 |
3.5349 USDT |
85,575.6357 GAFI |
3.5570 USDT |
3.3770 USDT |
3.5990 USDT |
3.5740 USDT |
| 2025-01-05 |
3.4682 USDT |
85,876.3795 GAFI |
3.4520 USDT |
3.3660 USDT |
3.6870 USDT |
3.5550 USDT |
| 2025-01-04 |
3.4655 USDT |
86,296.8533 GAFI |
3.4420 USDT |
3.3470 USDT |
3.6100 USDT |
3.4280 USDT |
| 2025-01-03 |
3.5365 USDT |
59,285.4361 GAFI |
3.6190 USDT |
3.2630 USDT |
3.6400 USDT |
3.4720 USDT |
| 2025-01-02 |
3.6878 USDT |
69,773.0146 GAFI |
3.7090 USDT |
3.5610 USDT |
3.7650 USDT |
3.6590 USDT |
| 2025-01-01 |
3.7950 USDT |
65,362.4839 GAFI |
3.8690 USDT |
3.6830 USDT |
3.8980 USDT |
3.8020 USDT |
| 2024-12-31 |
3.8455 USDT |
72,271.8727 GAFI |
3.8140 USDT |
3.5040 USDT |
4.0760 USDT |
3.8640 USDT |
| 2024-12-30 |
3.7798 USDT |
110,525.5243 GAFI |
3.6490 USDT |
3.5800 USDT |
4.2750 USDT |
3.8010 USDT |
| 2024-12-29 |
3.7398 USDT |
77,039.1722 GAFI |
3.7440 USDT |
3.6830 USDT |
3.8430 USDT |
3.7070 USDT |
| 2024-12-28 |
3.7347 USDT |
62,737.4669 GAFI |
3.6810 USDT |
3.6570 USDT |
3.8830 USDT |
3.7850 USDT |
| 2024-12-27 |
3.6975 USDT |
73,728.1763 GAFI |
3.7130 USDT |
3.6310 USDT |
3.7720 USDT |
3.6820 USDT |
| 2024-12-26 |
3.9280 USDT |
76,383.3242 GAFI |
4.0070 USDT |
3.8010 USDT |
4.0990 USDT |
3.8500 USDT |
| 2024-12-25 |
4.0880 USDT |
71,615.1642 GAFI |
4.0200 USDT |
3.9640 USDT |
4.3380 USDT |
3.9640 USDT |
| 2024-12-24 |
3.9496 USDT |
73,446.8209 GAFI |
3.9510 USDT |
3.7940 USDT |
4.0700 USDT |
4.0550 USDT |
| 2024-12-23 |
3.3697 USDT |
50,885.1467 GAFI |
3.3260 USDT |
3.2850 USDT |
3.6050 USDT |
3.5530 USDT |
| 2024-12-22 |
3.2689 USDT |
68,050.8651 GAFI |
3.2700 USDT |
3.1600 USDT |
3.6450 USDT |
3.3540 USDT |
| 2024-12-21 |
3.4344 USDT |
67,016.8182 GAFI |
3.4540 USDT |
3.2340 USDT |
3.5750 USDT |
3.2860 USDT |
| 2024-12-20 |
3.3066 USDT |
85,507.4221 GAFI |
3.4260 USDT |
2.9500 USDT |
3.4580 USDT |
3.3920 USDT |
| 2024-12-19 |
3.4981 USDT |
81,994.3715 GAFI |
3.5060 USDT |
3.1970 USDT |
3.6620 USDT |
3.3150 USDT |
| 2024-12-18 |
3.6505 USDT |
97,869.7909 GAFI |
3.7860 USDT |
3.5000 USDT |
3.8140 USDT |
3.5010 USDT |
| 2024-12-17 |
3.8513 USDT |
66,993.3358 GAFI |
3.9080 USDT |
3.7520 USDT |
4.0310 USDT |
3.8180 USDT |
| 2024-12-16 |
3.8827 USDT |
82,794.7328 GAFI |
4.0050 USDT |
3.5240 USDT |
4.0570 USDT |
3.8160 USDT |
| 2024-12-15 |
3.9804 USDT |
98,932.4174 GAFI |
4.0220 USDT |
3.8610 USDT |
4.0510 USDT |
3.9990 USDT |
| 2024-12-14 |
4.0222 USDT |
89,034.0395 GAFI |
4.0870 USDT |
3.9560 USDT |
4.1210 USDT |
4.0190 USDT |
| 2024-12-13 |
4.3439 USDT |
59,224.0883 GAFI |
4.3570 USDT |
4.2190 USDT |
4.4640 USDT |
4.2410 USDT |
| 2024-12-12 |
4.6127 USDT |
28,541.6578 GAFI |
4.6070 USDT |
4.5230 USDT |
4.6700 USDT |
4.5400 USDT |
| 2024-12-11 |
4.2665 USDT |
37,091.3607 GAFI |
4.2910 USDT |
4.0040 USDT |
4.5040 USDT |
4.3600 USDT |
| 2024-12-10 |
4.3896 USDT |
46,805.1849 GAFI |
4.3640 USDT |
4.1710 USDT |
4.5940 USDT |
4.2090 USDT |
| 2024-12-09 |
4.7185 USDT |
52,138.7625 GAFI |
4.9910 USDT |
4.4540 USDT |
5.0020 USDT |
4.5300 USDT |
| 2024-12-08 |
4.9873 USDT |
85,184.5516 GAFI |
5.0650 USDT |
4.8720 USDT |
5.0970 USDT |
4.9910 USDT |
| 2024-12-07 |
4.9982 USDT |
67,235.0173 GAFI |
4.8750 USDT |
4.8260 USDT |
5.1720 USDT |
5.0330 USDT |
| 2024-12-06 |
4.6451 USDT |
81,118.4501 GAFI |
4.5150 USDT |
4.4780 USDT |
4.8630 USDT |
4.8520 USDT |
| 2024-12-05 |
4.5671 USDT |
97,130.1759 GAFI |
4.5120 USDT |
4.3380 USDT |
4.7140 USDT |
4.5570 USDT |
| 2024-12-04 |
4.4784 USDT |
144,430.4082 GAFI |
4.3080 USDT |
4.2780 USDT |
4.7950 USDT |
4.3760 USDT |
| 2024-12-03 |
3.9680 USDT |
160,055.7895 GAFI |
4.1450 USDT |
3.7270 USDT |
4.3620 USDT |
4.1480 USDT |
| 2024-12-02 |
4.4523 USDT |
51,922.6504 GAFI |
4.7470 USDT |
4.0610 USDT |
4.8370 USDT |
4.1300 USDT |
| 2024-12-01 |
4.6479 USDT |
107,633.8320 GAFI |
4.3560 USDT |
4.3270 USDT |
5.5380 USDT |
4.7330 USDT |
| 2024-11-30 |
4.2516 USDT |
112,351.6172 GAFI |
3.8880 USDT |
3.8700 USDT |
5.2270 USDT |
4.4640 USDT |
| 2024-11-29 |
3.7892 USDT |
102,333.1187 GAFI |
3.7840 USDT |
3.7370 USDT |
3.9090 USDT |
3.8840 USDT |
| 2024-11-28 |
3.7168 USDT |
116,989.5762 GAFI |
3.6650 USDT |
3.6320 USDT |
3.8130 USDT |
3.7730 USDT |
| 2024-11-27 |
3.6241 USDT |
68,707.1413 GAFI |
3.4220 USDT |
3.4160 USDT |
4.0000 USDT |
3.7970 USDT |
| 2024-11-26 |
3.5193 USDT |
114,188.0084 GAFI |
3.6610 USDT |
3.3540 USDT |
3.6700 USDT |
3.4510 USDT |
| 2024-11-25 |
3.6427 USDT |
97,181.7623 GAFI |
3.5700 USDT |
3.4920 USDT |
3.9000 USDT |
3.6530 USDT |
| 2024-11-24 |
3.5711 USDT |
83,685.2336 GAFI |
3.5400 USDT |
3.4450 USDT |
3.8800 USDT |
3.4990 USDT |
| 2024-11-23 |
3.3560 USDT |
112,820.7392 GAFI |
3.1370 USDT |
3.1230 USDT |
3.6410 USDT |
3.5580 USDT |