Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
7.5424 USDT |
11,062.7567 GAFI |
7.5220 USDT |
7.3730 USDT |
7.6730 USDT |
7.4570 USDT |
| 2023-06-01 |
7.3943 USDT |
11,633.6501 GAFI |
7.3940 USDT |
7.1180 USDT |
7.8000 USDT |
7.5560 USDT |
| 2023-05-31 |
7.4879 USDT |
13,124.5786 GAFI |
8.1760 USDT |
7.0510 USDT |
8.2330 USDT |
7.2390 USDT |
| 2023-05-30 |
7.3540 USDT |
16,034.2834 GAFI |
6.9090 USDT |
6.7870 USDT |
8.7010 USDT |
8.4230 USDT |
| 2023-05-29 |
6.9216 USDT |
22,586.8744 GAFI |
7.1220 USDT |
6.6140 USDT |
7.2680 USDT |
6.9410 USDT |
| 2023-05-28 |
7.1645 USDT |
17,501.0296 GAFI |
7.1710 USDT |
7.0330 USDT |
7.2680 USDT |
7.1590 USDT |
| 2023-05-27 |
7.1057 USDT |
14,532.2109 GAFI |
7.0900 USDT |
6.9210 USDT |
7.2690 USDT |
7.1560 USDT |
| 2023-05-26 |
7.0134 USDT |
15,919.2589 GAFI |
6.8760 USDT |
6.8220 USDT |
7.2290 USDT |
7.1080 USDT |
| 2023-05-25 |
6.7853 USDT |
15,909.4842 GAFI |
6.7520 USDT |
6.5270 USDT |
7.1100 USDT |
6.8540 USDT |
| 2023-05-24 |
6.8298 USDT |
17,809.9262 GAFI |
6.6330 USDT |
6.5900 USDT |
7.2330 USDT |
6.6690 USDT |
| 2023-05-23 |
6.5595 USDT |
20,969.5391 GAFI |
6.3350 USDT |
6.2670 USDT |
7.0000 USDT |
6.6590 USDT |
| 2023-05-22 |
6.6121 USDT |
23,457.8290 GAFI |
6.8670 USDT |
6.2920 USDT |
7.2890 USDT |
6.4200 USDT |
| 2023-05-21 |
6.9506 USDT |
18,754.5721 GAFI |
7.0700 USDT |
6.7120 USDT |
7.2050 USDT |
6.8280 USDT |
| 2023-05-20 |
7.0887 USDT |
14,420.6138 GAFI |
7.0630 USDT |
6.9110 USDT |
7.2990 USDT |
7.0370 USDT |
| 2023-05-19 |
7.0362 USDT |
18,502.3813 GAFI |
6.8970 USDT |
6.8420 USDT |
7.3000 USDT |
7.0500 USDT |
| 2023-05-18 |
6.9581 USDT |
20,863.8147 GAFI |
7.2770 USDT |
6.6620 USDT |
7.2860 USDT |
6.9360 USDT |
| 2023-05-17 |
7.5449 USDT |
12,112.8797 GAFI |
7.4190 USDT |
7.3390 USDT |
7.7680 USDT |
7.5420 USDT |
| 2023-05-16 |
7.4394 USDT |
6,461.2053 GAFI |
7.1760 USDT |
7.1640 USDT |
7.7480 USDT |
7.4190 USDT |
| 2023-05-15 |
7.0498 USDT |
1,647.7042 GAFI |
6.9770 USDT |
6.8210 USDT |
7.2580 USDT |
7.2370 USDT |
| 2023-05-14 |
6.8051 USDT |
7,482.2410 GAFI |
6.8630 USDT |
6.6000 USDT |
7.0460 USDT |
6.9480 USDT |
| 2023-05-13 |
7.4203 USDT |
13,150.6355 GAFI |
7.8220 USDT |
6.8600 USDT |
8.0870 USDT |
6.8620 USDT |
| 2023-05-12 |
7.7647 USDT |
6,126.3841 GAFI |
7.7610 USDT |
7.6010 USDT |
7.9230 USDT |
7.8220 USDT |
| 2023-05-11 |
7.8894 USDT |
1,959.6715 GAFI |
7.8080 USDT |
7.6320 USDT |
8.1730 USDT |
7.7430 USDT |
| 2023-05-10 |
7.9060 USDT |
3,834.6560 GAFI |
8.5250 USDT |
7.5400 USDT |
8.5490 USDT |
7.8100 USDT |
| 2023-05-09 |
8.7707 USDT |
5,430.7750 GAFI |
8.8500 USDT |
8.5140 USDT |
8.9200 USDT |
8.6190 USDT |
| 2023-05-08 |
8.4135 USDT |
2,129.4578 GAFI |
8.3320 USDT |
8.1110 USDT |
8.6700 USDT |
8.6430 USDT |
| 2023-05-07 |
8.3135 USDT |
1,137.1653 GAFI |
8.0950 USDT |
8.0950 USDT |
8.5000 USDT |
8.4810 USDT |
| 2023-05-06 |
8.3783 USDT |
14,623.4132 GAFI |
8.6620 USDT |
7.9550 USDT |
8.6800 USDT |
8.0920 USDT |
| 2023-05-05 |
8.6893 USDT |
14,091.0487 GAFI |
8.3580 USDT |
8.2890 USDT |
9.0230 USDT |
8.7630 USDT |
| 2023-05-04 |
8.1855 USDT |
11,216.8398 GAFI |
7.9510 USDT |
7.9250 USDT |
8.4210 USDT |
8.3550 USDT |
| 2023-05-03 |
8.0521 USDT |
12,918.0453 GAFI |
8.0290 USDT |
7.9200 USDT |
8.1990 USDT |
7.9930 USDT |
| 2023-05-02 |
7.9181 USDT |
9,576.9426 GAFI |
7.8720 USDT |
7.6470 USDT |
8.1850 USDT |
8.1320 USDT |
| 2023-05-01 |
8.0272 USDT |
11,557.7922 GAFI |
8.3950 USDT |
7.7170 USDT |
8.5480 USDT |
7.8720 USDT |
| 2023-04-30 |
8.1808 USDT |
4,603.8010 GAFI |
8.0090 USDT |
7.8560 USDT |
8.3610 USDT |
8.2160 USDT |
| 2023-04-29 |
7.9855 USDT |
4,300.6243 GAFI |
8.1690 USDT |
7.1820 USDT |
8.2820 USDT |
8.0030 USDT |
| 2023-04-28 |
8.2196 USDT |
5,318.4214 GAFI |
7.8490 USDT |
7.8460 USDT |
8.5500 USDT |
8.1340 USDT |
| 2023-04-27 |
7.8394 USDT |
1,048.3395 GAFI |
7.6480 USDT |
7.5600 USDT |
8.1700 USDT |
7.9250 USDT |
| 2023-04-26 |
7.5905 USDT |
7,245.9708 GAFI |
7.2370 USDT |
7.0090 USDT |
8.6900 USDT |
7.6480 USDT |
| 2023-04-25 |
7.2878 USDT |
2,880.6303 GAFI |
7.5350 USDT |
7.0430 USDT |
7.7600 USDT |
7.0510 USDT |
| 2023-04-24 |
7.5007 USDT |
579.3950 GAFI |
7.3100 USDT |
7.2660 USDT |
7.9540 USDT |
7.4490 USDT |
| 2023-04-23 |
7.2294 USDT |
1,386.6914 GAFI |
7.0400 USDT |
6.9530 USDT |
7.7910 USDT |
7.2500 USDT |
| 2023-04-22 |
6.8956 USDT |
3,892.0191 GAFI |
6.9750 USDT |
6.6700 USDT |
7.5960 USDT |
7.0130 USDT |
| 2023-04-21 |
7.1512 USDT |
2,708.2204 GAFI |
7.5570 USDT |
6.9300 USDT |
7.5850 USDT |
6.9300 USDT |
| 2023-04-20 |
7.3047 USDT |
1,925.8344 GAFI |
7.1780 USDT |
7.0870 USDT |
7.7020 USDT |
7.6020 USDT |
| 2023-04-19 |
7.7794 USDT |
3,071.5295 GAFI |
8.2020 USDT |
7.4540 USDT |
8.3000 USDT |
7.4850 USDT |
| 2023-04-18 |
8.2840 USDT |
7,350.9931 GAFI |
8.2830 USDT |
7.7880 USDT |
8.7820 USDT |
8.2870 USDT |
| 2023-04-17 |
7.9306 USDT |
11,690.9112 GAFI |
7.0170 USDT |
6.8340 USDT |
8.7580 USDT |
8.3410 USDT |
| 2023-04-16 |
7.1949 USDT |
5,394.3954 GAFI |
7.6620 USDT |
6.8950 USDT |
7.7190 USDT |
6.8970 USDT |
| 2023-04-15 |
7.9482 USDT |
3,406.5562 GAFI |
8.3050 USDT |
7.4000 USDT |
8.4990 USDT |
7.7380 USDT |
| 2023-04-14 |
7.9139 USDT |
7,094.0972 GAFI |
7.8400 USDT |
7.2390 USDT |
8.3320 USDT |
8.3320 USDT |