Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
1.2760 USDT |
135,841.6179 GAFI |
1.2690 USDT |
1.2530 USDT |
1.3140 USDT |
1.3130 USDT |
| 2025-09-15 |
1.2765 USDT |
158,092.5366 GAFI |
1.2890 USDT |
1.2510 USDT |
1.3020 USDT |
1.2640 USDT |
| 2025-09-14 |
1.3009 USDT |
145,043.5735 GAFI |
1.3050 USDT |
1.2720 USDT |
1.3130 USDT |
1.2830 USDT |
| 2025-09-13 |
1.3063 USDT |
137,528.1142 GAFI |
1.2930 USDT |
1.2850 USDT |
1.3320 USDT |
1.3020 USDT |
| 2025-09-12 |
1.2436 USDT |
136,046.2364 GAFI |
1.2340 USDT |
1.2310 USDT |
1.2550 USDT |
1.2450 USDT |
| 2025-09-11 |
1.2420 USDT |
154,240.8100 GAFI |
1.2570 USDT |
1.2150 USDT |
1.2650 USDT |
1.2300 USDT |
| 2025-09-10 |
1.2401 USDT |
179,476.3966 GAFI |
1.2660 USDT |
1.1930 USDT |
1.2780 USDT |
1.2570 USDT |
| 2025-09-09 |
1.2689 USDT |
195,896.5955 GAFI |
1.2680 USDT |
1.2450 USDT |
1.2920 USDT |
1.2690 USDT |
| 2025-09-08 |
1.2341 USDT |
136,169.5027 GAFI |
1.2340 USDT |
1.2150 USDT |
1.2670 USDT |
1.2540 USDT |
| 2025-09-07 |
1.2239 USDT |
149,952.5120 GAFI |
1.2040 USDT |
1.2030 USDT |
1.2370 USDT |
1.2290 USDT |
| 2025-09-06 |
1.2066 USDT |
151,667.1860 GAFI |
1.1960 USDT |
1.1900 USDT |
1.2180 USDT |
1.2020 USDT |
| 2025-09-05 |
1.2021 USDT |
186,415.1339 GAFI |
1.2130 USDT |
1.1840 USDT |
1.2260 USDT |
1.1960 USDT |
| 2025-09-04 |
1.2207 USDT |
106,853.3412 GAFI |
1.2310 USDT |
1.2020 USDT |
1.2510 USDT |
1.2180 USDT |
| 2025-09-03 |
1.2136 USDT |
137,486.6177 GAFI |
1.2140 USDT |
1.2010 USDT |
1.2270 USDT |
1.2180 USDT |
| 2025-09-02 |
1.1972 USDT |
69,349.3323 GAFI |
1.1980 USDT |
1.1780 USDT |
1.2090 USDT |
1.1920 USDT |
| 2025-09-01 |
1.2108 USDT |
153,786.3575 GAFI |
1.2090 USDT |
1.1870 USDT |
1.2270 USDT |
1.1870 USDT |
| 2025-08-31 |
1.2338 USDT |
141,850.3897 GAFI |
1.2400 USDT |
1.2170 USDT |
1.2470 USDT |
1.2230 USDT |
| 2025-08-30 |
1.2516 USDT |
179,120.7429 GAFI |
1.2640 USDT |
1.2150 USDT |
1.2720 USDT |
1.2390 USDT |
| 2025-08-29 |
1.2793 USDT |
219,340.9792 GAFI |
1.3100 USDT |
1.2440 USDT |
1.3150 USDT |
1.2610 USDT |
| 2025-08-28 |
1.3037 USDT |
155,901.4778 GAFI |
1.2960 USDT |
1.2690 USDT |
1.3240 USDT |
1.3010 USDT |
| 2025-08-27 |
1.2908 USDT |
90.6259 GAFI |
1.3050 USDT |
1.2840 USDT |
1.3050 USDT |
1.3000 USDT |
| 2025-08-26 |
1.2850 USDT |
189.4868 GAFI |
1.3090 USDT |
1.2700 USDT |
1.3090 USDT |
1.2850 USDT |
| 2025-08-25 |
1.3226 USDT |
224.1646 GAFI |
1.3430 USDT |
1.3150 USDT |
1.3500 USDT |
1.3170 USDT |
| 2025-08-24 |
1.3338 USDT |
857.1181 GAFI |
1.3510 USDT |
1.3130 USDT |
1.3590 USDT |
1.3400 USDT |
| 2025-08-23 |
1.3779 USDT |
611.6113 GAFI |
1.4160 USDT |
1.3370 USDT |
1.4180 USDT |
1.3430 USDT |
| 2025-08-22 |
1.3356 USDT |
2,314.5624 GAFI |
1.2700 USDT |
1.2700 USDT |
1.3810 USDT |
1.3810 USDT |
| 2025-08-21 |
1.3244 USDT |
813.0188 GAFI |
1.3500 USDT |
1.3010 USDT |
1.3500 USDT |
1.3120 USDT |
| 2025-08-20 |
1.3055 USDT |
2,821.3996 GAFI |
1.3240 USDT |
1.2900 USDT |
1.3240 USDT |
1.3000 USDT |
| 2025-08-19 |
1.3510 USDT |
84,176.7948 GAFI |
1.3670 USDT |
1.3080 USDT |
1.3830 USDT |
1.3190 USDT |
| 2025-08-18 |
1.3563 USDT |
164,439.6416 GAFI |
1.3730 USDT |
1.3220 USDT |
1.3810 USDT |
1.3670 USDT |
| 2025-08-17 |
1.4018 USDT |
160,141.1023 GAFI |
1.3750 USDT |
1.3680 USDT |
1.4360 USDT |
1.3750 USDT |
| 2025-08-16 |
1.3652 USDT |
94,684.6652 GAFI |
1.3550 USDT |
1.3510 USDT |
1.3840 USDT |
1.3670 USDT |
| 2025-08-15 |
1.3761 USDT |
122,797.3932 GAFI |
1.3670 USDT |
1.3340 USDT |
1.3980 USDT |
1.3450 USDT |
| 2025-08-14 |
1.3817 USDT |
165,937.7811 GAFI |
1.3910 USDT |
1.3340 USDT |
1.4250 USDT |
1.3610 USDT |
| 2025-08-13 |
1.3551 USDT |
155,644.4636 GAFI |
1.3210 USDT |
1.3070 USDT |
1.4190 USDT |
1.4030 USDT |
| 2025-08-12 |
1.2568 USDT |
164,897.8050 GAFI |
1.2420 USDT |
1.2240 USDT |
1.3790 USDT |
1.3330 USDT |
| 2025-08-11 |
1.2510 USDT |
150,752.3323 GAFI |
1.2560 USDT |
1.2190 USDT |
1.2880 USDT |
1.2420 USDT |
| 2025-08-10 |
1.2603 USDT |
152,027.4571 GAFI |
1.2580 USDT |
1.2360 USDT |
1.2970 USDT |
1.2520 USDT |
| 2025-08-09 |
1.2645 USDT |
135,045.6247 GAFI |
1.2440 USDT |
1.2330 USDT |
1.2990 USDT |
1.2630 USDT |
| 2025-08-08 |
1.2422 USDT |
133,788.3086 GAFI |
1.2240 USDT |
1.2200 USDT |
1.2650 USDT |
1.2560 USDT |
| 2025-08-07 |
1.1948 USDT |
160,659.4976 GAFI |
1.1940 USDT |
1.1830 USDT |
1.2130 USDT |
1.2110 USDT |
| 2025-08-06 |
1.1745 USDT |
155,051.5271 GAFI |
1.1650 USDT |
1.1490 USDT |
1.2060 USDT |
1.1950 USDT |
| 2025-08-05 |
1.1699 USDT |
150,308.3476 GAFI |
1.1840 USDT |
1.1430 USDT |
1.2030 USDT |
1.1510 USDT |
| 2025-08-04 |
1.1734 USDT |
161,763.3445 GAFI |
1.1470 USDT |
1.1470 USDT |
1.2050 USDT |
1.1840 USDT |
| 2025-08-03 |
1.1352 USDT |
199,541.6011 GAFI |
1.1120 USDT |
1.1040 USDT |
1.1900 USDT |
1.1510 USDT |
| 2025-08-02 |
1.1369 USDT |
169,736.6273 GAFI |
1.1290 USDT |
1.1120 USDT |
1.1660 USDT |
1.1150 USDT |
| 2025-08-01 |
1.2338 USDT |
186,708.9501 GAFI |
1.2620 USDT |
1.1410 USDT |
1.2810 USDT |
1.1450 USDT |
| 2025-07-31 |
1.3199 USDT |
151,677.4923 GAFI |
1.3050 USDT |
1.3000 USDT |
1.3460 USDT |
1.3000 USDT |
| 2025-07-30 |
1.3063 USDT |
192,452.5202 GAFI |
1.3230 USDT |
1.2310 USDT |
1.3450 USDT |
1.2690 USDT |
| 2025-07-29 |
1.3595 USDT |
128,421.1484 GAFI |
1.3750 USDT |
1.3170 USDT |
1.3810 USDT |
1.3170 USDT |