Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0014 USDT |
540,191.0000 FUEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-07 |
0.0014 USDT |
2,315,214.0000 FUEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-06 |
0.0014 USDT |
6,347,163.0000 FUEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-05 |
0.0015 USDT |
2,716,111.0000 FUEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-04 |
0.0015 USDT |
4,694,579.0000 FUEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-03 |
0.0016 USDT |
3,827,405.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-02-02 |
0.0016 USDT |
11,120,109.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-01 |
0.0016 USDT |
826,476.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-31 |
0.0016 USDT |
3,000,925.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-30 |
0.0016 USDT |
2,382,313.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0017 USDT |
1,779,523.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-28 |
0.0017 USDT |
7,430,732.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-27 |
0.0016 USDT |
4,291,099.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-26 |
0.0016 USDT |
3,333,253.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0016 USDT |
2,813,341.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0016 USDT |
588,509.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0016 USDT |
16,971,722.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
3,170,485.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0016 USDT |
10,417,910.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
14,309,594.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0016 USDT |
4,276,176.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
6,287,267.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0018 USDT |
5,404,765.0000 FUEL |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0016 USDT |
9,938,106.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-15 |
0.0017 USDT |
5,897,519.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0017 USDT |
29,776,927.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0017 USDT |
81,215,527.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0016 USDT |
9,292,494.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-11 |
0.0016 USDT |
26,304,182.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0017 USDT |
2,214,206.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-09 |
0.0018 USDT |
7,512,725.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0017 USDT |
21,568,931.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0017 USDT |
10,041,771.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-06 |
0.0016 USDT |
13,780,818.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-05 |
0.0016 USDT |
20,784,147.0000 FUEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-04 |
0.0018 USDT |
89,464,313.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-03 |
0.0017 USDT |
11,783,880.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-02 |
0.0017 USDT |
98,953,418.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0017 USDT |
5,282,266.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-31 |
0.0017 USDT |
4,942,698.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-30 |
0.0017 USDT |
3,595,875.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0017 USDT |
7,997,023.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0017 USDT |
6,830,936.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
11,522,228.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0017 USDT |
12,383,669.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0017 USDT |
5,588,281.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0016 USDT |
11,789,828.0000 FUEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0017 USDT |
14,301,220.0000 FUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0017 USDT |
6,593,123.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
12,557,785.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |