Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0031 USDT |
1,651,568.0000 FUEL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-18 |
0.0030 USDT |
3,024,122.0000 FUEL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-17 |
0.0031 USDT |
5,435,417.0000 FUEL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-16 |
0.0032 USDT |
13,313,998.0000 FUEL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-15 |
0.0032 USDT |
4,616,315.0000 FUEL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-14 |
0.0033 USDT |
2,984,008.0000 FUEL |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-13 |
0.0034 USDT |
7,532,715.0000 FUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-12 |
0.0033 USDT |
5,336,051.0000 FUEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-11 |
0.0031 USDT |
10,462,269.0000 FUEL |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-10 |
0.0046 USDT |
1,096,211.0000 FUEL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-09 |
0.0047 USDT |
503,941.0000 FUEL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-08 |
0.0047 USDT |
1,868,761.0000 FUEL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-07 |
0.0050 USDT |
1,810,078.9000 FUEL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-06 |
0.0049 USDT |
1,778,236.3000 FUEL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-05 |
0.0050 USDT |
1,029,094.2000 FUEL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-04 |
0.0049 USDT |
6,958,730.1000 FUEL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-10-03 |
0.0051 USDT |
6,285,108.8000 FUEL |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-10-02 |
0.0050 USDT |
6,500,992.8000 FUEL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-01 |
0.0047 USDT |
6,913,613.2000 FUEL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-30 |
0.0048 USDT |
5,463,438.7000 FUEL |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-29 |
0.0049 USDT |
5,306,454.3000 FUEL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-28 |
0.0049 USDT |
2,404,060.6000 FUEL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-27 |
0.0051 USDT |
3,432,629.0000 FUEL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-09-26 |
0.0051 USDT |
6,677,929.6000 FUEL |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-09-25 |
0.0055 USDT |
4,629,116.4000 FUEL |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-09-24 |
0.0059 USDT |
2,175,634.5000 FUEL |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0056 USDT |
939,188.9000 FUEL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-22 |
0.0058 USDT |
3,336,575.6000 FUEL |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-09-21 |
0.0063 USDT |
1,093,298.4000 FUEL |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-20 |
0.0063 USDT |
2,135,212.5000 FUEL |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-19 |
0.0066 USDT |
10,576,861.1000 FUEL |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-09-18 |
0.0060 USDT |
2,363,832.2000 FUEL |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0059 USDT |
2,554,599.9000 FUEL |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-09-16 |
0.0062 USDT |
1,860,963.9000 FUEL |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-09-15 |
0.0063 USDT |
5,807,342.9000 FUEL |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-09-14 |
0.0071 USDT |
8,952,861.9000 FUEL |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-09-13 |
0.0063 USDT |
3,495,733.8000 FUEL |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-09-12 |
0.0057 USDT |
1,226,567.0000 FUEL |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-11 |
0.0056 USDT |
391,040.6000 FUEL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-10 |
0.0056 USDT |
1,423,876.6000 FUEL |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-09 |
0.0057 USDT |
1,505,373.6000 FUEL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-08 |
0.0058 USDT |
3,791,264.6000 FUEL |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-09-07 |
0.0056 USDT |
1,220,727.4000 FUEL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-06 |
0.0055 USDT |
4,200,245.3000 FUEL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-05 |
0.0055 USDT |
4,610,387.4000 FUEL |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-04 |
0.0058 USDT |
3,332,367.6000 FUEL |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-09-03 |
0.0059 USDT |
4,942,361.7000 FUEL |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0063 USDT |
4,087,293.2000 FUEL |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-09-01 |
0.0066 USDT |
26,934,533.1000 FUEL |
0.0060 USDT |
0.0058 USDT |
0.0076 USDT |
0.0061 USDT |
| 2025-08-31 |
0.0058 USDT |
370,358.0000 FUEL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |