Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0017 USDT |
16,417,093.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0017 USDT |
8,022,418.0000 FUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0018 USDT |
10,925,954.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-17 |
0.0018 USDT |
647,538.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0018 USDT |
1,051,802.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0019 USDT |
1,916,613.0000 FUEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-14 |
0.0018 USDT |
13,607,948.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0018 USDT |
880,118.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0018 USDT |
496,342.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0019 USDT |
1,296,088.0000 FUEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0018 USDT |
416,167.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-09 |
0.0018 USDT |
1,053,596.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
89,903.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0018 USDT |
692,162.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0018 USDT |
1,436,254.0000 FUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0020 USDT |
1,669,104.0000 FUEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-04 |
0.0020 USDT |
298,585.0000 FUEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0021 USDT |
330,425.0000 FUEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0021 USDT |
1,655,052.0000 FUEL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
3,236,872.0000 FUEL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
357,142.0000 FUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0026 USDT |
545,410.0000 FUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0026 USDT |
2,553,839.0000 FUEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0027 USDT |
4,783,810.0000 FUEL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0027 USDT |
13,999,693.0000 FUEL |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-25 |
0.0026 USDT |
12,550,074.0000 FUEL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
18,491,859.0000 FUEL |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
20,857,498.0000 FUEL |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
1,709,121.0000 FUEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0028 USDT |
15,652,230.0000 FUEL |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0025 USDT |
7,920,600.0000 FUEL |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-19 |
0.0025 USDT |
1,643,096.0000 FUEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0025 USDT |
757,532.0000 FUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-17 |
0.0026 USDT |
7,301,460.0000 FUEL |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-16 |
0.0025 USDT |
2,140,919.0000 FUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0024 USDT |
1,332,563.0000 FUEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0027 USDT |
4,764,878.0000 FUEL |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-11-13 |
0.0029 USDT |
858,255.0000 FUEL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-12 |
0.0031 USDT |
10,130,780.0000 FUEL |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0029 USDT |
8,624,364.0000 FUEL |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0027 USDT |
904,032.0000 FUEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-09 |
0.0026 USDT |
1,047,976.0000 FUEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0028 USDT |
4,075,234.0000 FUEL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0027 USDT |
4,324,969.0000 FUEL |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0027 USDT |
1,108,375.0000 FUEL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-05 |
0.0027 USDT |
3,123,080.0000 FUEL |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-04 |
0.0025 USDT |
3,343,631.0000 FUEL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0028 USDT |
1,463,132.0000 FUEL |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-02 |
0.0028 USDT |
722,086.0000 FUEL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0029 USDT |
9,773,685.0000 FUEL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |