Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0139 USDT |
3,488,386.5210 FUEL |
0.0137 USDT |
0.0133 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-02-22 |
0.0148 USDT |
10,797,462.6170 FUEL |
0.0147 USDT |
0.0138 USDT |
0.0158 USDT |
0.0138 USDT |
| 2025-02-21 |
0.0143 USDT |
38,529,277.2000 FUEL |
0.0115 USDT |
0.0115 USDT |
0.0180 USDT |
0.0139 USDT |
| 2025-02-20 |
0.0113 USDT |
5,277,583.1000 FUEL |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-02-19 |
0.0113 USDT |
9,128,911.4000 FUEL |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-02-18 |
0.0119 USDT |
10,625,840.1000 FUEL |
0.0126 USDT |
0.0111 USDT |
0.0133 USDT |
0.0115 USDT |
| 2025-02-17 |
0.0135 USDT |
6,517,597.3000 FUEL |
0.0147 USDT |
0.0125 USDT |
0.0147 USDT |
0.0127 USDT |
| 2025-02-16 |
0.0142 USDT |
13,152,210.9000 FUEL |
0.0141 USDT |
0.0132 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-02-15 |
0.0163 USDT |
1,481,194.0000 FUEL |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0158 USDT |
| 2025-02-14 |
0.0170 USDT |
6,105,951.7000 FUEL |
0.0166 USDT |
0.0163 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-02-13 |
0.0178 USDT |
9,588,146.7000 FUEL |
0.0176 USDT |
0.0165 USDT |
0.0189 USDT |
0.0166 USDT |
| 2025-02-12 |
0.0172 USDT |
8,764,350.2000 FUEL |
0.0178 USDT |
0.0166 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-02-11 |
0.0179 USDT |
4,953,030.8000 FUEL |
0.0176 USDT |
0.0169 USDT |
0.0188 USDT |
0.0173 USDT |
| 2025-02-10 |
0.0173 USDT |
3,711,106.6000 FUEL |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-02-09 |
0.0178 USDT |
4,902,078.0000 FUEL |
0.0185 USDT |
0.0170 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-02-08 |
0.0182 USDT |
11,969,680.2697 FUEL |
0.0163 USDT |
0.0163 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-02-07 |
0.0165 USDT |
6,242,254.0583 FUEL |
0.0157 USDT |
0.0157 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-02-06 |
0.0166 USDT |
7,270,572.5000 FUEL |
0.0182 USDT |
0.0152 USDT |
0.0185 USDT |
0.0157 USDT |
| 2025-02-05 |
0.0194 USDT |
3,179,215.3000 FUEL |
0.0199 USDT |
0.0181 USDT |
0.0204 USDT |
0.0183 USDT |
| 2025-02-04 |
0.0211 USDT |
1,895,986.1126 FUEL |
0.0232 USDT |
0.0193 USDT |
0.0235 USDT |
0.0193 USDT |
| 2025-02-03 |
0.0196 USDT |
8,522,774.8137 FUEL |
0.0195 USDT |
0.0155 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-02-02 |
0.0261 USDT |
16,414,355.3000 FUEL |
0.0249 USDT |
0.0201 USDT |
0.0305 USDT |
0.0211 USDT |
| 2025-02-01 |
0.0247 USDT |
11,468,960.1000 FUEL |
0.0241 USDT |
0.0241 USDT |
0.0259 USDT |
0.0248 USDT |
| 2025-01-31 |
0.0240 USDT |
16,604,869.9000 FUEL |
0.0239 USDT |
0.0232 USDT |
0.0254 USDT |
0.0243 USDT |
| 2025-01-30 |
0.0261 USDT |
4,971,670.0000 FUEL |
0.0264 USDT |
0.0239 USDT |
0.0283 USDT |
0.0242 USDT |
| 2025-01-29 |
0.0266 USDT |
3,494,840.0000 FUEL |
0.0259 USDT |
0.0251 USDT |
0.0293 USDT |
0.0270 USDT |
| 2025-01-28 |
0.0282 USDT |
1,388,217.7000 FUEL |
0.0284 USDT |
0.0272 USDT |
0.0292 USDT |
0.0276 USDT |
| 2025-01-27 |
0.0272 USDT |
4,168,628.8000 FUEL |
0.0290 USDT |
0.0251 USDT |
0.0293 USDT |
0.0286 USDT |
| 2025-01-26 |
0.0324 USDT |
4,186,823.8000 FUEL |
0.0314 USDT |
0.0305 USDT |
0.0346 USDT |
0.0307 USDT |
| 2025-01-25 |
0.0317 USDT |
3,211,874.7994 FUEL |
0.0300 USDT |
0.0300 USDT |
0.0338 USDT |
0.0317 USDT |
| 2025-01-24 |
0.0305 USDT |
3,995,358.5000 FUEL |
0.0306 USDT |
0.0283 USDT |
0.0338 USDT |
0.0310 USDT |
| 2025-01-23 |
0.0304 USDT |
6,863,316.7000 FUEL |
0.0320 USDT |
0.0280 USDT |
0.0321 USDT |
0.0297 USDT |
| 2025-01-22 |
0.0342 USDT |
3,332,276.1000 FUEL |
0.0341 USDT |
0.0326 USDT |
0.0373 USDT |
0.0328 USDT |
| 2025-01-21 |
0.0329 USDT |
2,828,079.3000 FUEL |
0.0319 USDT |
0.0310 USDT |
0.0353 USDT |
0.0344 USDT |
| 2025-01-20 |
0.0349 USDT |
8,571,492.2082 FUEL |
0.0363 USDT |
0.0306 USDT |
0.0388 USDT |
0.0324 USDT |
| 2025-01-19 |
0.0404 USDT |
11,090,748.5015 FUEL |
0.0455 USDT |
0.0359 USDT |
0.0455 USDT |
0.0376 USDT |
| 2025-01-18 |
0.0441 USDT |
9,185,311.6814 FUEL |
0.0474 USDT |
0.0414 USDT |
0.0485 USDT |
0.0459 USDT |
| 2025-01-17 |
0.0475 USDT |
8,626,440.7792 FUEL |
0.0510 USDT |
0.0457 USDT |
0.0510 USDT |
0.0478 USDT |
| 2025-01-16 |
0.0500 USDT |
21,760,159.8856 FUEL |
0.0428 USDT |
0.0424 USDT |
0.0576 USDT |
0.0522 USDT |
| 2025-01-15 |
0.0419 USDT |
16,943,797.1000 FUEL |
0.0431 USDT |
0.0387 USDT |
0.0446 USDT |
0.0433 USDT |
| 2025-01-14 |
0.0418 USDT |
16,290,918.6579 FUEL |
0.0413 USDT |
0.0391 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-01-13 |
0.0413 USDT |
7,729,396.6026 FUEL |
0.0421 USDT |
0.0380 USDT |
0.0450 USDT |
0.0413 USDT |
| 2025-01-12 |
0.0432 USDT |
1,976,498.3000 FUEL |
0.0437 USDT |
0.0421 USDT |
0.0445 USDT |
0.0426 USDT |
| 2025-01-11 |
0.0460 USDT |
6,116,023.8000 FUEL |
0.0475 USDT |
0.0437 USDT |
0.0490 USDT |
0.0445 USDT |
| 2025-01-10 |
0.0493 USDT |
6,144,112.0000 FUEL |
0.0506 USDT |
0.0466 USDT |
0.0522 USDT |
0.0486 USDT |
| 2025-01-09 |
0.0525 USDT |
12,310,956.8000 FUEL |
0.0551 USDT |
0.0486 USDT |
0.0571 USDT |
0.0508 USDT |
| 2025-01-08 |
0.0527 USDT |
10,165,325.7783 FUEL |
0.0567 USDT |
0.0463 USDT |
0.0586 USDT |
0.0515 USDT |
| 2025-01-07 |
0.0608 USDT |
10,540,959.3000 FUEL |
0.0688 USDT |
0.0561 USDT |
0.0691 USDT |
0.0579 USDT |
| 2025-01-06 |
0.0682 USDT |
8,358,745.8000 FUEL |
0.0693 USDT |
0.0656 USDT |
0.0713 USDT |
0.0698 USDT |
| 2025-01-05 |
0.0742 USDT |
3,953,368.5000 FUEL |
0.0770 USDT |
0.0716 USDT |
0.0778 USDT |
0.0722 USDT |