Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0433 USDT |
3,533,394.7118 FUEL |
0.0434 USDT |
0.0416 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-12-22 |
0.0449 USDT |
17,635,403.9120 FUEL |
0.0519 USDT |
0.0409 USDT |
0.0522 USDT |
0.0431 USDT |
| 2024-12-21 |
0.0484 USDT |
32,087,833.5000 FUEL |
0.0412 USDT |
0.0385 USDT |
0.0570 USDT |
0.0467 USDT |
| 2024-12-20 |
0.0450 USDT |
60,973,068.2031 FUEL |
0.0497 USDT |
0.0373 USDT |
0.0549 USDT |
0.0392 USDT |
| 2024-12-19 |
0.0553 USDT |
106,721,560.7983 FUEL |
0.0200 USDT |
0.0200 USDT |
0.1358 USDT |
0.0493 USDT |