Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0147 USDT |
13,397,833.1000 FUEL |
0.0139 USDT |
0.0137 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-05-21 |
0.0135 USDT |
4,237,015.0000 FUEL |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-05-20 |
0.0133 USDT |
4,289,462.4000 FUEL |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-05-19 |
0.0125 USDT |
4,235,011.5000 FUEL |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-18 |
0.0125 USDT |
3,404,545.4891 FUEL |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-05-17 |
0.0124 USDT |
3,766,372.7000 FUEL |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-05-16 |
0.0130 USDT |
5,929,928.3000 FUEL |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-05-15 |
0.0134 USDT |
9,426,021.5000 FUEL |
0.0152 USDT |
0.0124 USDT |
0.0153 USDT |
0.0125 USDT |
| 2025-05-14 |
0.0152 USDT |
4,197,024.7000 FUEL |
0.0158 USDT |
0.0146 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-05-13 |
0.0158 USDT |
5,305,295.8000 FUEL |
0.0162 USDT |
0.0151 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-05-12 |
0.0152 USDT |
11,072,092.4000 FUEL |
0.0146 USDT |
0.0143 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-11 |
0.0145 USDT |
3,028,335.9000 FUEL |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-05-10 |
0.0142 USDT |
3,502,539.9983 FUEL |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-05-09 |
0.0140 USDT |
5,909,424.0000 FUEL |
0.0133 USDT |
0.0128 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-05-08 |
0.0134 USDT |
5,955,020.9000 FUEL |
0.0124 USDT |
0.0123 USDT |
0.0143 USDT |
0.0133 USDT |
| 2025-05-07 |
0.0119 USDT |
1,831,100.0000 FUEL |
0.0116 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-06 |
0.0118 USDT |
3,906,800.4000 FUEL |
0.0108 USDT |
0.0107 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-05-05 |
0.0108 USDT |
630,987.4000 FUEL |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-05-04 |
0.0109 USDT |
1,252,110.5000 FUEL |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-05-03 |
0.0109 USDT |
2,356,353.8000 FUEL |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-05-02 |
0.0113 USDT |
1,143,017.8000 FUEL |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-05-01 |
0.0111 USDT |
16,975,009.2413 FUEL |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-04-30 |
0.0114 USDT |
1,587,027.3000 FUEL |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-04-29 |
0.0116 USDT |
3,590,994.0000 FUEL |
0.0120 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-04-28 |
0.0118 USDT |
3,642,403.9000 FUEL |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-04-27 |
0.0117 USDT |
3,655,436.3000 FUEL |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2025-04-26 |
0.0124 USDT |
1,342,417.9000 FUEL |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-04-25 |
0.0121 USDT |
5,187,871.4000 FUEL |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-04-24 |
0.0108 USDT |
4,861,894.6000 FUEL |
0.0109 USDT |
0.0103 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-23 |
0.0109 USDT |
8,332,454.3000 FUEL |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-04-22 |
0.0100 USDT |
10,306,107.9684 FUEL |
0.0093 USDT |
0.0089 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-04-21 |
0.0093 USDT |
5,940,543.6000 FUEL |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-04-20 |
0.0093 USDT |
4,177,033.7000 FUEL |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-04-19 |
0.0088 USDT |
1,306,213.8948 FUEL |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-04-18 |
0.0092 USDT |
9,314,980.7000 FUEL |
0.0102 USDT |
0.0084 USDT |
0.0102 USDT |
0.0085 USDT |
| 2025-04-17 |
0.0099 USDT |
7,770,823.8000 FUEL |
0.0099 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-04-16 |
0.0125 USDT |
103,363,135.3191 FUEL |
0.0121 USDT |
0.0096 USDT |
0.0192 USDT |
0.0098 USDT |
| 2025-04-15 |
0.0086 USDT |
1,273,103.2000 FUEL |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-04-14 |
0.0086 USDT |
4,132,487.7000 FUEL |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-04-13 |
0.0091 USDT |
8,594,994.7000 FUEL |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-04-12 |
0.0093 USDT |
7,236,427.9000 FUEL |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-11 |
0.0085 USDT |
5,432,055.0000 FUEL |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-10 |
0.0084 USDT |
6,511,924.6000 FUEL |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-09 |
0.0079 USDT |
3,057,566.4000 FUEL |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-04-08 |
0.0082 USDT |
5,794,547.7000 FUEL |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-04-07 |
0.0080 USDT |
14,277,960.9965 FUEL |
0.0078 USDT |
0.0071 USDT |
0.0090 USDT |
0.0081 USDT |
| 2025-04-06 |
0.0085 USDT |
6,562,959.9000 FUEL |
0.0089 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2025-04-05 |
0.0094 USDT |
8,950,062.0000 FUEL |
0.0091 USDT |
0.0089 USDT |
0.0106 USDT |
0.0090 USDT |
| 2025-04-04 |
0.0093 USDT |
4,440,041.1000 FUEL |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-04-03 |
0.0100 USDT |
15,223,052.8087 FUEL |
0.0103 USDT |
0.0091 USDT |
0.0113 USDT |
0.0091 USDT |