Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0081 USDT |
12,097,809.3000 FUEL |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-07-22 |
0.0076 USDT |
7,487,111.4000 FUEL |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-21 |
0.0081 USDT |
5,646,839.0000 FUEL |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-07-20 |
0.0080 USDT |
4,427,473.9000 FUEL |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-19 |
0.0076 USDT |
3,535,783.7000 FUEL |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-18 |
0.0077 USDT |
10,821,586.0000 FUEL |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-07-17 |
0.0077 USDT |
2,277,591.3000 FUEL |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-16 |
0.0076 USDT |
5,708,321.9000 FUEL |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-15 |
0.0074 USDT |
4,370,712.4000 FUEL |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-14 |
0.0076 USDT |
12,206,607.7000 FUEL |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-07-13 |
0.0082 USDT |
12,140,616.1553 FUEL |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-07-12 |
0.0085 USDT |
3,267,196.5000 FUEL |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-07-11 |
0.0086 USDT |
10,912,731.5000 FUEL |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0083 USDT |
4,737,105.5000 FUEL |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-09 |
0.0089 USDT |
8,842,966.3198 FUEL |
0.0096 USDT |
0.0083 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-07-08 |
0.0097 USDT |
4,303,623.4268 FUEL |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-07-07 |
0.0089 USDT |
6,762,857.0000 FUEL |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-07-06 |
0.0082 USDT |
3,732,279.6000 FUEL |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-05 |
0.0077 USDT |
2,786,217.3000 FUEL |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-04 |
0.0077 USDT |
8,571,261.0000 FUEL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-07-03 |
0.0077 USDT |
2,494,229.7000 FUEL |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-07-02 |
0.0072 USDT |
6,703,337.4000 FUEL |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-01 |
0.0067 USDT |
619,995.6928 FUEL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-30 |
0.0071 USDT |
3,323,307.2000 FUEL |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-06-29 |
0.0069 USDT |
27,707,831.7000 FUEL |
0.0072 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-06-28 |
0.0072 USDT |
6,557,654.5000 FUEL |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-06-27 |
0.0073 USDT |
39,703,013.8000 FUEL |
0.0078 USDT |
0.0068 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-06-26 |
0.0078 USDT |
2,662,032.8000 FUEL |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-25 |
0.0079 USDT |
2,825,588.1000 FUEL |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-06-24 |
0.0080 USDT |
2,997,670.1000 FUEL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-23 |
0.0074 USDT |
2,840,378.6000 FUEL |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-22 |
0.0074 USDT |
7,211,085.6000 FUEL |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-06-21 |
0.0080 USDT |
4,644,940.9000 FUEL |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0083 USDT |
6,627,355.2000 FUEL |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-06-19 |
0.0087 USDT |
5,473,626.5000 FUEL |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-06-18 |
0.0094 USDT |
794,516.0000 FUEL |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-17 |
0.0096 USDT |
10,398,061.9000 FUEL |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-06-16 |
0.0101 USDT |
3,434,396.0000 FUEL |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-15 |
0.0101 USDT |
1,426,018.7000 FUEL |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-14 |
0.0104 USDT |
930,010.2000 FUEL |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-06-13 |
0.0100 USDT |
2,784,389.6000 FUEL |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-12 |
0.0109 USDT |
2,745,874.2000 FUEL |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-06-11 |
0.0112 USDT |
3,427,258.2000 FUEL |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-06-10 |
0.0110 USDT |
2,593,011.9000 FUEL |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-09 |
0.0109 USDT |
3,600,621.9000 FUEL |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-06-08 |
0.0111 USDT |
1,274,186.1000 FUEL |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-07 |
0.0111 USDT |
760,274.4000 FUEL |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-06 |
0.0111 USDT |
4,568,057.0000 FUEL |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-06-05 |
0.0116 USDT |
21,393,934.5000 FUEL |
0.0103 USDT |
0.0102 USDT |
0.0126 USDT |
0.0110 USDT |
| 2025-06-04 |
0.0111 USDT |
2,413,495.0000 FUEL |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |