Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0057 USDT |
2,045,889.6000 FUEL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-29 |
0.0057 USDT |
1,945,131.9000 FUEL |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-28 |
0.0060 USDT |
2,777,246.6000 FUEL |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-27 |
0.0061 USDT |
756,680.4000 FUEL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-26 |
0.0060 USDT |
2,016,366.6000 FUEL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-25 |
0.0065 USDT |
3,376,166.6000 FUEL |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-08-24 |
0.0066 USDT |
3,124,331.7000 FUEL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-23 |
0.0067 USDT |
2,386,845.5000 FUEL |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-22 |
0.0064 USDT |
1,961,950.1000 FUEL |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-21 |
0.0065 USDT |
576,125.5000 FUEL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-20 |
0.0065 USDT |
2,431,874.2000 FUEL |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-19 |
0.0065 USDT |
1,006,925.4000 FUEL |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-18 |
0.0065 USDT |
1,876,601.0000 FUEL |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-17 |
0.0067 USDT |
1,806,727.7000 FUEL |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-16 |
0.0066 USDT |
852,615.6000 FUEL |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-15 |
0.0067 USDT |
3,022,748.1000 FUEL |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-08-14 |
0.0069 USDT |
7,703,934.4000 FUEL |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-08-13 |
0.0074 USDT |
10,536,718.3000 FUEL |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-08-12 |
0.0075 USDT |
6,728,820.1000 FUEL |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-08-11 |
0.0077 USDT |
5,448,198.5000 FUEL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-10 |
0.0076 USDT |
2,781,542.7000 FUEL |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-09 |
0.0076 USDT |
2,511,311.6000 FUEL |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-08 |
0.0074 USDT |
1,718,187.0000 FUEL |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-07 |
0.0073 USDT |
4,463,780.3000 FUEL |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-06 |
0.0073 USDT |
8,676,249.4000 FUEL |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-05 |
0.0070 USDT |
2,971,541.4000 FUEL |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-08-04 |
0.0071 USDT |
1,430,856.3000 FUEL |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0070 USDT |
1,113,643.7000 FUEL |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-02 |
0.0071 USDT |
5,853,962.7000 FUEL |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-08-01 |
0.0071 USDT |
5,105,660.4000 FUEL |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-31 |
0.0074 USDT |
4,504,954.6000 FUEL |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-07-30 |
0.0072 USDT |
5,859,491.3000 FUEL |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-29 |
0.0073 USDT |
6,286,626.9000 FUEL |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-07-28 |
0.0077 USDT |
7,512,969.8000 FUEL |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-07-27 |
0.0077 USDT |
2,426,535.1000 FUEL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-26 |
0.0078 USDT |
5,744,162.4000 FUEL |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-07-25 |
0.0074 USDT |
10,109,377.2000 FUEL |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-24 |
0.0073 USDT |
10,834,443.8000 FUEL |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-07-23 |
0.0081 USDT |
12,097,809.3000 FUEL |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-07-22 |
0.0076 USDT |
7,487,111.4000 FUEL |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-21 |
0.0081 USDT |
5,646,839.0000 FUEL |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-07-20 |
0.0080 USDT |
4,427,473.9000 FUEL |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-19 |
0.0076 USDT |
3,535,783.7000 FUEL |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-18 |
0.0077 USDT |
10,821,586.0000 FUEL |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-07-17 |
0.0077 USDT |
2,277,591.3000 FUEL |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-16 |
0.0076 USDT |
5,708,321.9000 FUEL |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-15 |
0.0074 USDT |
4,370,712.4000 FUEL |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-14 |
0.0076 USDT |
12,206,607.7000 FUEL |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-07-13 |
0.0082 USDT |
12,140,616.1553 FUEL |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-07-12 |
0.0085 USDT |
3,267,196.5000 FUEL |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |