Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0741 USDT |
4,996,028.5000 FUEL |
0.0738 USDT |
0.0709 USDT |
0.0779 USDT |
0.0748 USDT |
| 2025-01-03 |
0.0714 USDT |
11,518,874.8833 FUEL |
0.0708 USDT |
0.0669 USDT |
0.0774 USDT |
0.0734 USDT |
| 2025-01-02 |
0.0681 USDT |
9,519,158.7000 FUEL |
0.0710 USDT |
0.0651 USDT |
0.0726 USDT |
0.0707 USDT |
| 2025-01-01 |
0.0679 USDT |
18,864,028.3975 FUEL |
0.0670 USDT |
0.0601 USDT |
0.0779 USDT |
0.0708 USDT |
| 2024-12-31 |
0.0712 USDT |
23,329,300.4964 FUEL |
0.0749 USDT |
0.0670 USDT |
0.0793 USDT |
0.0676 USDT |
| 2024-12-30 |
0.0748 USDT |
49,012,708.9891 FUEL |
0.0716 USDT |
0.0632 USDT |
0.0830 USDT |
0.0760 USDT |
| 2024-12-29 |
0.0703 USDT |
29,963,199.6000 FUEL |
0.0778 USDT |
0.0600 USDT |
0.0820 USDT |
0.0694 USDT |
| 2024-12-28 |
0.0693 USDT |
29,082,773.3000 FUEL |
0.0555 USDT |
0.0536 USDT |
0.0823 USDT |
0.0816 USDT |
| 2024-12-27 |
0.0581 USDT |
40,344,104.2000 FUEL |
0.0482 USDT |
0.0479 USDT |
0.0697 USDT |
0.0576 USDT |
| 2024-12-26 |
0.0487 USDT |
49,265,902.7976 FUEL |
0.0491 USDT |
0.0459 USDT |
0.0541 USDT |
0.0501 USDT |
| 2024-12-25 |
0.0465 USDT |
65,724,534.0997 FUEL |
0.0486 USDT |
0.0453 USDT |
0.0486 USDT |
0.0459 USDT |
| 2024-12-24 |
0.0483 USDT |
30,860,792.6170 FUEL |
0.0493 USDT |
0.0427 USDT |
0.0550 USDT |
0.0474 USDT |
| 2024-12-23 |
0.0433 USDT |
3,533,394.7118 FUEL |
0.0434 USDT |
0.0416 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-12-22 |
0.0449 USDT |
17,635,403.9120 FUEL |
0.0519 USDT |
0.0409 USDT |
0.0522 USDT |
0.0431 USDT |
| 2024-12-21 |
0.0484 USDT |
32,087,833.5000 FUEL |
0.0412 USDT |
0.0385 USDT |
0.0570 USDT |
0.0467 USDT |
| 2024-12-20 |
0.0450 USDT |
60,973,068.2031 FUEL |
0.0497 USDT |
0.0373 USDT |
0.0549 USDT |
0.0392 USDT |
| 2024-12-19 |
0.0553 USDT |
106,721,560.7983 FUEL |
0.0200 USDT |
0.0200 USDT |
0.1358 USDT |
0.0493 USDT |