Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0107 USDT |
3,259,247.0000 FUEL |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-04-01 |
0.0111 USDT |
3,823,761.2000 FUEL |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0113 USDT |
4,372,208.9000 FUEL |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-03-30 |
0.0121 USDT |
10,268,245.1000 FUEL |
0.0122 USDT |
0.0114 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-03-29 |
0.0108 USDT |
2,054,332.0000 FUEL |
0.0110 USDT |
0.0103 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-03-28 |
0.0113 USDT |
7,065,502.5000 FUEL |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-03-27 |
0.0119 USDT |
4,075,667.8000 FUEL |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-03-26 |
0.0124 USDT |
4,978,773.5000 FUEL |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-03-25 |
0.0131 USDT |
8,112,631.9000 FUEL |
0.0137 USDT |
0.0123 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-03-24 |
0.0142 USDT |
10,925,008.8000 FUEL |
0.0152 USDT |
0.0132 USDT |
0.0152 USDT |
0.0136 USDT |
| 2025-03-23 |
0.0161 USDT |
4,566,539.4000 FUEL |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-03-22 |
0.0158 USDT |
6,463,745.8000 FUEL |
0.0160 USDT |
0.0152 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-03-21 |
0.0154 USDT |
18,161,453.0000 FUEL |
0.0146 USDT |
0.0139 USDT |
0.0174 USDT |
0.0160 USDT |
| 2025-03-20 |
0.0149 USDT |
10,828,139.8000 FUEL |
0.0154 USDT |
0.0141 USDT |
0.0156 USDT |
0.0145 USDT |
| 2025-03-19 |
0.0138 USDT |
7,742,554.3000 FUEL |
0.0134 USDT |
0.0130 USDT |
0.0150 USDT |
0.0137 USDT |
| 2025-03-18 |
0.0139 USDT |
8,897,594.1000 FUEL |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-03-17 |
0.0125 USDT |
8,990,659.9000 FUEL |
0.0116 USDT |
0.0115 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-03-16 |
0.0119 USDT |
5,150,190.7000 FUEL |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-03-15 |
0.0116 USDT |
11,727,157.9770 FUEL |
0.0109 USDT |
0.0109 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-03-14 |
0.0102 USDT |
16,087,227.5000 FUEL |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-03-13 |
0.0106 USDT |
4,494,188.2000 FUEL |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-03-12 |
0.0106 USDT |
8,422,456.6000 FUEL |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-03-11 |
0.0106 USDT |
7,122,076.2000 FUEL |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-03-10 |
0.0113 USDT |
4,861,837.3000 FUEL |
0.0113 USDT |
0.0104 USDT |
0.0118 USDT |
0.0105 USDT |
| 2025-03-09 |
0.0125 USDT |
8,098,610.7000 FUEL |
0.0130 USDT |
0.0113 USDT |
0.0140 USDT |
0.0114 USDT |
| 2025-03-08 |
0.0128 USDT |
10,642,724.9453 FUEL |
0.0125 USDT |
0.0122 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-07 |
0.0121 USDT |
32,935,256.2000 FUEL |
0.0116 USDT |
0.0102 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-03-06 |
0.0113 USDT |
4,232,436.5000 FUEL |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-03-05 |
0.0108 USDT |
2,509,787.9000 FUEL |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-03-04 |
0.0103 USDT |
3,514,386.3000 FUEL |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-03-03 |
0.0121 USDT |
16,059,523.0095 FUEL |
0.0132 USDT |
0.0107 USDT |
0.0132 USDT |
0.0107 USDT |
| 2025-03-02 |
0.0130 USDT |
19,019,008.9000 FUEL |
0.0110 USDT |
0.0110 USDT |
0.0143 USDT |
0.0131 USDT |
| 2025-03-01 |
0.0111 USDT |
3,441,450.1117 FUEL |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-02-28 |
0.0112 USDT |
18,053,113.5000 FUEL |
0.0112 USDT |
0.0104 USDT |
0.0124 USDT |
0.0110 USDT |
| 2025-02-27 |
0.0114 USDT |
2,675,232.2000 FUEL |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-02-26 |
0.0111 USDT |
3,966,030.4000 FUEL |
0.0117 USDT |
0.0103 USDT |
0.0117 USDT |
0.0103 USDT |
| 2025-02-25 |
0.0109 USDT |
5,361,014.4000 FUEL |
0.0117 USDT |
0.0101 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-02-24 |
0.0130 USDT |
6,079,843.2000 FUEL |
0.0140 USDT |
0.0119 USDT |
0.0141 USDT |
0.0119 USDT |
| 2025-02-23 |
0.0139 USDT |
3,488,386.5210 FUEL |
0.0137 USDT |
0.0133 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-02-22 |
0.0148 USDT |
10,797,462.6170 FUEL |
0.0147 USDT |
0.0138 USDT |
0.0158 USDT |
0.0138 USDT |
| 2025-02-21 |
0.0143 USDT |
38,529,277.2000 FUEL |
0.0115 USDT |
0.0115 USDT |
0.0180 USDT |
0.0139 USDT |
| 2025-02-20 |
0.0113 USDT |
5,277,583.1000 FUEL |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-02-19 |
0.0113 USDT |
9,128,911.4000 FUEL |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-02-18 |
0.0119 USDT |
10,625,840.1000 FUEL |
0.0126 USDT |
0.0111 USDT |
0.0133 USDT |
0.0115 USDT |
| 2025-02-17 |
0.0135 USDT |
6,517,597.3000 FUEL |
0.0147 USDT |
0.0125 USDT |
0.0147 USDT |
0.0127 USDT |
| 2025-02-16 |
0.0142 USDT |
13,152,210.9000 FUEL |
0.0141 USDT |
0.0132 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-02-15 |
0.0163 USDT |
1,481,194.0000 FUEL |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0158 USDT |
| 2025-02-14 |
0.0170 USDT |
6,105,951.7000 FUEL |
0.0166 USDT |
0.0163 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-02-13 |
0.0178 USDT |
9,588,146.7000 FUEL |
0.0176 USDT |
0.0165 USDT |
0.0189 USDT |
0.0166 USDT |
| 2025-02-12 |
0.0172 USDT |
8,764,350.2000 FUEL |
0.0178 USDT |
0.0166 USDT |
0.0182 USDT |
0.0171 USDT |