Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0021 USDT |
67,904,087.2200 FLY |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0019 USDT |
36,333,840.0297 FLY |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0023 USDT |
33,198,398.4073 FLY |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-11 |
0.0023 USDT |
36,520,464.8933 FLY |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0024 USDT |
30,816,497.1365 FLY |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0026 USDT |
44,688,777.0521 FLY |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-08 |
0.0026 USDT |
72,329,347.2727 FLY |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-07 |
0.0027 USDT |
104,149,862.2747 FLY |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0029 USDT |
226,224,126.1054 FLY |
0.0026 USDT |
0.0024 USDT |
0.0035 USDT |
0.0026 USDT |
| 2024-04-05 |
0.0045 USDT |
81,556,559.7519 FLY |
0.0039 USDT |
0.0037 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-04-04 |
0.0036 USDT |
32,214,505.8595 FLY |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-03 |
0.0040 USDT |
20,281,962.0355 FLY |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-04-02 |
0.0042 USDT |
23,573,189.6149 FLY |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-01 |
0.0044 USDT |
33,075,395.7634 FLY |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-03-31 |
0.0048 USDT |
120,356,566.0167 FLY |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-03-30 |
0.0042 USDT |
42,036,681.1119 FLY |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0043 USDT |
47,547,499.9095 FLY |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-03-28 |
0.0048 USDT |
139,959,830.8179 FLY |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0042 USDT |
| 2024-03-27 |
0.0041 USDT |
261,751,274.3810 FLY |
0.0033 USDT |
0.0032 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-26 |
0.0034 USDT |
155,419,935.6081 FLY |
0.0033 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-03-25 |
0.0032 USDT |
84,931,013.7197 FLY |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0034 USDT |
78,059,872.0363 FLY |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0035 USDT |
158,478,404.9542 FLY |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0033 USDT |
201,041,415.9133 FLY |
0.0032 USDT |
0.0027 USDT |
0.0051 USDT |
0.0035 USDT |
| 2024-03-21 |
0.0035 USDT |
110,237,240.6385 FLY |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0035 USDT |
302,320,601.3771 FLY |
0.0028 USDT |
0.0026 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-03-19 |
0.0028 USDT |
189,517,393.5998 FLY |
0.0038 USDT |
0.0023 USDT |
0.0039 USDT |
0.0028 USDT |
| 2024-03-18 |
0.0043 USDT |
277,240,283.6078 FLY |
0.0053 USDT |
0.0033 USDT |
0.0057 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0047 USDT |
864,458,097.2677 FLY |
0.0029 USDT |
0.0027 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-03-16 |
0.0032 USDT |
407,286,584.1544 FLY |
0.0018 USDT |
0.0018 USDT |
0.0049 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0019 USDT |
50,825,117.1317 FLY |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-14 |
0.0020 USDT |
85,588,172.2865 FLY |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-03-13 |
0.0020 USDT |
111,266,685.8035 FLY |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-03-12 |
0.0019 USDT |
49,238,396.8278 FLY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-11 |
0.0020 USDT |
40,509,134.0605 FLY |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0020 USDT |
74,929,556.3416 FLY |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0019 USDT |
188,190,132.7368 FLY |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0016 USDT |
69,366,569.7243 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-07 |
0.0016 USDT |
39,137,025.4242 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-06 |
0.0016 USDT |
41,290,390.2052 FLY |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0016 USDT |
91,814,821.8130 FLY |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-04 |
0.0017 USDT |
93,540,907.8985 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0017 USDT |
127,823,255.4581 FLY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0018 USDT |
180,280,056.7321 FLY |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0017 USDT |
39,982,546.8398 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0016 USDT |
8,109,025.2946 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0016 USDT |
24,681,534.5365 FLY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0017 USDT |
17,435,103.4587 FLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0017 USDT |
36,764,547.5104 FLY |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-25 |
0.0016 USDT |
17,500,989.1794 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |