Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0013 USDT |
37,236,080.4303 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-15 |
0.0013 USDT |
34,734,090.4497 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0014 USDT |
46,021,374.1308 FLY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-13 |
0.0014 USDT |
47,346,463.7346 FLY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0015 USDT |
7,708,040.4879 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-11 |
0.0016 USDT |
19,909,976.9585 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0016 USDT |
24,528,984.4977 FLY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0015 USDT |
11,241,688.1227 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0015 USDT |
42,085,388.9160 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0016 USDT |
31,206,107.4259 FLY |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0019 USDT |
55,448,785.8981 FLY |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0017 USDT |
34,808,635.4348 FLY |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-04 |
0.0015 USDT |
32,247,383.7009 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0015 USDT |
44,505,785.0786 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0014 USDT |
38,456,357.6344 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0015 USDT |
81,049,746.1205 FLY |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0012 USDT |
34,804,165.2940 FLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-29 |
0.0014 USDT |
59,116,914.5517 FLY |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0016 USDT |
196,324,390.2047 FLY |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-11-27 |
0.0012 USDT |
111,784,292.1454 FLY |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0011 USDT |
61,050,524.9367 FLY |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0010 USDT |
53,133,641.6771 FLY |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0009 USDT |
61,636,785.2990 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0010 USDT |
56,159,098.2592 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0009 USDT |
67,183,019.8054 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0009 USDT |
56,269,938.2096 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0010 USDT |
21,269,592.8683 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0009 USDT |
126,023,320.6777 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-18 |
0.0009 USDT |
2,816,513.9058 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
6,071,420.1388 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-16 |
0.0009 USDT |
16,589,609.7019 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-15 |
0.0009 USDT |
77,701,014.7844 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0009 USDT |
99,780,237.5779 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0009 USDT |
103,919,400.2148 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0009 USDT |
74,163,689.6573 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-11 |
0.0009 USDT |
66,224,878.4111 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-10 |
0.0009 USDT |
106,313,925.0680 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-09 |
0.0010 USDT |
97,273,164.1676 FLY |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0009 USDT |
52,385,147.5969 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0009 USDT |
113,726,153.8089 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-06 |
0.0009 USDT |
109,553,886.2103 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-05 |
0.0009 USDT |
119,982,009.1188 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-04 |
0.0008 USDT |
127,131,100.2657 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
130,574,839.1770 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
19,072,388.2763 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0008 USDT |
27,855,301.7041 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-31 |
0.0009 USDT |
74,927,464.7335 FLY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0008 USDT |
70,002,089.6294 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-29 |
0.0008 USDT |
116,582,556.7471 FLY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0007 USDT |
95,438,545.5450 FLY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |