Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0018 USDT |
49,603,759.8573 FLY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-02 |
0.0017 USDT |
6,630,014.1986 FLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-01 |
0.0018 USDT |
12,107,396.3307 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-31 |
0.0017 USDT |
14,399,728.8101 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-30 |
0.0017 USDT |
22,135,521.9166 FLY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-29 |
0.0017 USDT |
16,604,630.4450 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-28 |
0.0018 USDT |
10,681,465.0232 FLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-27 |
0.0019 USDT |
25,632,371.1946 FLY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-26 |
0.0021 USDT |
43,272,507.6390 FLY |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-25 |
0.0020 USDT |
21,429,888.9100 FLY |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0019 USDT |
14,836,483.9002 FLY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-23 |
0.0019 USDT |
14,035,476.5907 FLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-22 |
0.0019 USDT |
12,144,257.7139 FLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-21 |
0.0020 USDT |
31,415,602.5593 FLY |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0018 USDT |
29,367,875.6310 FLY |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-19 |
0.0018 USDT |
25,547,175.4334 FLY |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-18 |
0.0018 USDT |
42,109,648.9065 FLY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-17 |
0.0017 USDT |
37,697,559.6080 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0018 USDT |
8,929,268.4413 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0018 USDT |
12,391,710.5417 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0017 USDT |
19,902,862.3461 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0017 USDT |
12,057,547.0334 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-12 |
0.0019 USDT |
9,957,885.6081 FLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0019 USDT |
47,700,845.3069 FLY |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-10 |
0.0018 USDT |
15,507,156.2628 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0017 USDT |
6,913,701.2783 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-08 |
0.0018 USDT |
5,299,116.7728 FLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-07 |
0.0019 USDT |
24,952,152.4271 FLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-06 |
0.0019 USDT |
30,340,905.3207 FLY |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-05 |
0.0019 USDT |
12,551,948.2996 FLY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-04 |
0.0018 USDT |
16,123,996.7707 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-03 |
0.0018 USDT |
19,366,807.8585 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0017 USDT |
15,238,808.9666 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-01 |
0.0017 USDT |
29,105,227.2926 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0018 USDT |
14,737,650.0452 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-29 |
0.0019 USDT |
39,221,173.7555 FLY |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-28 |
0.0020 USDT |
64,764,654.3986 FLY |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-27 |
0.0017 USDT |
8,822,127.0095 FLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-26 |
0.0017 USDT |
16,100,590.5216 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-25 |
0.0018 USDT |
20,539,383.7845 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0019 USDT |
36,248,339.8456 FLY |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0020 USDT |
18,726,338.8635 FLY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0021 USDT |
54,118,613.9101 FLY |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0023 USDT |
20,223,060.2213 FLY |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0022 USDT |
44,595,822.7079 FLY |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0020 USDT |
19,444,893.7713 FLY |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
11,763,285.3326 FLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
10,099,751.3278 FLY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0020 USDT |
15,678,352.9816 FLY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0022 USDT |
31,706,013.6353 FLY |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |