Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0014 USDT |
57,157,326.6111 FLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-04 |
0.0015 USDT |
48,956,607.8436 FLY |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0015 USDT |
54,620,184.2404 FLY |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0014 USDT |
61,177,855.7047 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0014 USDT |
52,973,911.8051 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-31 |
0.0014 USDT |
55,993,006.3758 FLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-30 |
0.0015 USDT |
64,109,500.2213 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0014 USDT |
65,403,410.6300 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0014 USDT |
73,988,124.9905 FLY |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-27 |
0.0013 USDT |
20,350,348.2059 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-26 |
0.0013 USDT |
61,482,657.9918 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-25 |
0.0013 USDT |
65,696,015.1664 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0014 USDT |
64,689,162.1609 FLY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-23 |
0.0014 USDT |
39,350,142.7210 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-22 |
0.0014 USDT |
109,729,249.1335 FLY |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-12-21 |
0.0013 USDT |
29,506,624.2760 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0014 USDT |
54,880,317.3575 FLY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0013 USDT |
60,708,982.8039 FLY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0012 USDT |
39,661,614.1107 FLY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0012 USDT |
46,930,855.9493 FLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-16 |
0.0013 USDT |
37,236,080.4303 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-15 |
0.0013 USDT |
34,734,090.4497 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0014 USDT |
46,021,374.1308 FLY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-13 |
0.0014 USDT |
47,346,463.7346 FLY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0015 USDT |
7,708,040.4879 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-11 |
0.0016 USDT |
19,909,976.9585 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0016 USDT |
24,528,984.4977 FLY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0015 USDT |
11,241,688.1227 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0015 USDT |
42,085,388.9160 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0016 USDT |
31,206,107.4259 FLY |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0019 USDT |
55,448,785.8981 FLY |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0017 USDT |
34,808,635.4348 FLY |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-04 |
0.0015 USDT |
32,247,383.7009 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0015 USDT |
44,505,785.0786 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0014 USDT |
38,456,357.6344 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0015 USDT |
81,049,746.1205 FLY |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0012 USDT |
34,804,165.2940 FLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-29 |
0.0014 USDT |
59,116,914.5517 FLY |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0016 USDT |
196,324,390.2047 FLY |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-11-27 |
0.0012 USDT |
111,784,292.1454 FLY |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0011 USDT |
61,050,524.9367 FLY |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0010 USDT |
53,133,641.6771 FLY |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0009 USDT |
61,636,785.2990 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0010 USDT |
56,159,098.2592 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0009 USDT |
67,183,019.8054 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0009 USDT |
56,269,938.2096 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0010 USDT |
21,269,592.8683 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0009 USDT |
126,023,320.6777 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-18 |
0.0009 USDT |
2,816,513.9058 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
6,071,420.1388 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |