Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0011 USDT |
3,104,212.1437 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-22 |
0.0011 USDT |
6,210,472.4274 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-21 |
0.0012 USDT |
4,710,080.8402 FLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-20 |
0.0012 USDT |
11,918,842.5398 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-19 |
0.0012 USDT |
7,655,623.0235 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-18 |
0.0011 USDT |
3,079,190.2307 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0011 USDT |
6,230,341.4323 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
19,090,530.2420 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0012 USDT |
19,180,269.1549 FLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-14 |
0.0013 USDT |
57,258,496.6870 FLY |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0011 USDT |
27,619,644.2234 FLY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-12 |
0.0010 USDT |
10,036,354.9417 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-11 |
0.0010 USDT |
10,005,732.4924 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0010 USDT |
25,698,837.3823 FLY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0010 USDT |
36,590,286.4660 FLY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0009 USDT |
27,519,867.6492 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0011 USDT |
7,393,076.8227 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-06 |
0.0011 USDT |
16,749,326.0498 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-05 |
0.0010 USDT |
37,265,228.8520 FLY |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0010 USDT |
8,901,647.2729 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0010 USDT |
4,762,990.6011 FLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0011 USDT |
7,308,219.5608 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0010 USDT |
4,151,180.0875 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-30 |
0.0010 USDT |
18,543,281.9437 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0010 USDT |
57,288,838.5248 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-28 |
0.0011 USDT |
58,711,116.7646 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-27 |
0.0011 USDT |
48,027,671.0084 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-26 |
0.0012 USDT |
6,235,347.5975 FLY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-25 |
0.0013 USDT |
30,104,983.2537 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-24 |
0.0013 USDT |
71,463,138.6816 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-23 |
0.0013 USDT |
83,783,748.1532 FLY |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-22 |
0.0011 USDT |
58,093,661.4408 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0011 USDT |
34,117,138.5554 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0011 USDT |
6,754,830.2357 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0012 USDT |
5,898,656.4838 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0012 USDT |
12,924,498.3248 FLY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0013 USDT |
6,057,699.2991 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0014 USDT |
1,943,784.8011 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-15 |
0.0013 USDT |
3,879,993.6938 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-14 |
0.0014 USDT |
6,444,810.7563 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0015 USDT |
10,829,414.2435 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0016 USDT |
6,711,499.8050 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0016 USDT |
9,762,243.6289 FLY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0016 USDT |
4,491,329.0461 FLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-09 |
0.0017 USDT |
4,974,766.4572 FLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-08 |
0.0017 USDT |
7,591,768.3131 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-07 |
0.0017 USDT |
16,782,293.6543 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0018 USDT |
11,394,921.5889 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-05 |
0.0018 USDT |
20,956,978.6557 FLY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0017 USDT |
22,784,386.3773 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |