Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0345 USDT |
2,482,920.3697 FLY |
0.0363 USDT |
0.0306 USDT |
0.0380 USDT |
0.0319 USDT |
| 2021-09-06 |
0.0371 USDT |
2,827,048.6887 FLY |
0.0380 USDT |
0.0353 USDT |
0.0416 USDT |
0.0364 USDT |
| 2021-09-05 |
0.0416 USDT |
9,405,340.4174 FLY |
0.0324 USDT |
0.0311 USDT |
0.0490 USDT |
0.0379 USDT |
| 2021-09-04 |
0.0329 USDT |
1,366,069.6095 FLY |
0.0349 USDT |
0.0301 USDT |
0.0351 USDT |
0.0327 USDT |
| 2021-09-03 |
0.0349 USDT |
842,556.3311 FLY |
0.0360 USDT |
0.0330 USDT |
0.0362 USDT |
0.0345 USDT |
| 2021-09-02 |
0.0366 USDT |
1,183,881.5925 FLY |
0.0366 USDT |
0.0358 USDT |
0.0373 USDT |
0.0360 USDT |
| 2021-09-01 |
0.0360 USDT |
2,537,327.1486 FLY |
0.0343 USDT |
0.0339 USDT |
0.0400 USDT |
0.0366 USDT |
| 2021-08-31 |
0.0342 USDT |
1,488,911.8025 FLY |
0.0350 USDT |
0.0326 USDT |
0.0355 USDT |
0.0340 USDT |
| 2021-08-30 |
0.0356 USDT |
1,777,218.4817 FLY |
0.0379 USDT |
0.0335 USDT |
0.0382 USDT |
0.0348 USDT |
| 2021-08-29 |
0.0385 USDT |
2,083,508.4872 FLY |
0.0405 USDT |
0.0374 USDT |
0.0419 USDT |
0.0378 USDT |
| 2021-08-28 |
0.0410 USDT |
4,493,738.6522 FLY |
0.0380 USDT |
0.0353 USDT |
0.0489 USDT |
0.0404 USDT |
| 2021-08-27 |
0.0359 USDT |
1,969,766.0099 FLY |
0.0348 USDT |
0.0328 USDT |
0.0386 USDT |
0.0378 USDT |
| 2021-08-26 |
0.0354 USDT |
2,041,987.2944 FLY |
0.0360 USDT |
0.0326 USDT |
0.0371 USDT |
0.0353 USDT |
| 2021-08-25 |
0.0372 USDT |
3,995,767.4044 FLY |
0.0394 USDT |
0.0348 USDT |
0.0399 USDT |
0.0364 USDT |
| 2021-08-24 |
0.0414 USDT |
8,536,689.1015 FLY |
0.0471 USDT |
0.0344 USDT |
0.0510 USDT |
0.0395 USDT |
| 2021-08-23 |
0.0405 USDT |
12,886,132.9497 FLY |
0.0398 USDT |
0.0368 USDT |
0.0462 USDT |
0.0430 USDT |
| 2021-08-22 |
0.0450 USDT |
24,345,593.7598 FLY |
0.0454 USDT |
0.0386 USDT |
0.0580 USDT |
0.0387 USDT |
| 2021-08-21 |
0.0513 USDT |
38,778,342.5833 FLY |
0.0284 USDT |
0.0282 USDT |
0.0769 USDT |
0.0446 USDT |
| 2021-08-20 |
0.0286 USDT |
2,035,499.2416 FLY |
0.0269 USDT |
0.0269 USDT |
0.0318 USDT |
0.0285 USDT |
| 2021-08-19 |
0.0267 USDT |
1,033,099.7854 FLY |
0.0272 USDT |
0.0258 USDT |
0.0276 USDT |
0.0268 USDT |
| 2021-08-18 |
0.0273 USDT |
1,188,553.5932 FLY |
0.0265 USDT |
0.0255 USDT |
0.0280 USDT |
0.0274 USDT |
| 2021-08-17 |
0.0291 USDT |
2,301,744.7210 FLY |
0.0284 USDT |
0.0257 USDT |
0.0320 USDT |
0.0264 USDT |
| 2021-08-16 |
0.0285 USDT |
914,699.2711 FLY |
0.0280 USDT |
0.0278 USDT |
0.0292 USDT |
0.0284 USDT |
| 2021-08-15 |
0.0287 USDT |
2,690,553.9705 FLY |
0.0297 USDT |
0.0279 USDT |
0.0306 USDT |
0.0285 USDT |
| 2021-08-14 |
0.0312 USDT |
2,900,220.0740 FLY |
0.0295 USDT |
0.0290 USDT |
0.0349 USDT |
0.0300 USDT |
| 2021-08-13 |
0.0298 USDT |
1,410,132.8898 FLY |
0.0290 USDT |
0.0286 USDT |
0.0312 USDT |
0.0290 USDT |
| 2021-08-12 |
0.0288 USDT |
1,814,247.6733 FLY |
0.0288 USDT |
0.0282 USDT |
0.0295 USDT |
0.0285 USDT |
| 2021-08-11 |
0.0289 USDT |
2,065,636.3925 FLY |
0.0287 USDT |
0.0280 USDT |
0.0299 USDT |
0.0288 USDT |
| 2021-08-10 |
0.0291 USDT |
1,374,182.0969 FLY |
0.0302 USDT |
0.0278 USDT |
0.0310 USDT |
0.0293 USDT |
| 2021-08-09 |
0.0309 USDT |
878,183.7178 FLY |
0.0326 USDT |
0.0284 USDT |
0.0328 USDT |
0.0293 USDT |
| 2021-08-08 |
0.0297 USDT |
1,321,370.8728 FLY |
0.0282 USDT |
0.0278 USDT |
0.0323 USDT |
0.0312 USDT |
| 2021-08-07 |
0.0280 USDT |
851,799.1372 FLY |
0.0270 USDT |
0.0270 USDT |
0.0289 USDT |
0.0287 USDT |
| 2021-08-06 |
0.0275 USDT |
3,033,663.9389 FLY |
0.0300 USDT |
0.0254 USDT |
0.0303 USDT |
0.0273 USDT |
| 2021-08-05 |
0.0294 USDT |
2,056,992.0373 FLY |
0.0271 USDT |
0.0271 USDT |
0.0318 USDT |
0.0286 USDT |
| 2021-08-04 |
0.0273 USDT |
814,271.5133 FLY |
0.0268 USDT |
0.0264 USDT |
0.0282 USDT |
0.0278 USDT |
| 2021-08-03 |
0.0272 USDT |
1,041,548.3814 FLY |
0.0285 USDT |
0.0260 USDT |
0.0285 USDT |
0.0269 USDT |
| 2021-08-02 |
0.0282 USDT |
1,918,871.7951 FLY |
0.0326 USDT |
0.0262 USDT |
0.0326 USDT |
0.0287 USDT |
| 2021-08-01 |
0.0324 USDT |
1,153,918.7434 FLY |
0.0332 USDT |
0.0310 USDT |
0.0341 USDT |
0.0319 USDT |
| 2021-07-31 |
0.0343 USDT |
1,817,706.5813 FLY |
0.0398 USDT |
0.0320 USDT |
0.0400 USDT |
0.0326 USDT |
| 2021-07-30 |
0.0377 USDT |
1,336,486.8682 FLY |
0.0361 USDT |
0.0356 USDT |
0.0395 USDT |
0.0390 USDT |
| 2021-07-29 |
0.0358 USDT |
1,812,277.6417 FLY |
0.0380 USDT |
0.0252 USDT |
0.0401 USDT |
0.0350 USDT |
| 2021-07-28 |
0.0378 USDT |
209,204.3367 FLY |
0.0378 USDT |
0.0368 USDT |
0.0394 USDT |
0.0380 USDT |
| 2021-07-27 |
0.0387 USDT |
320,623.5037 FLY |
0.0393 USDT |
0.0377 USDT |
0.0399 USDT |
0.0379 USDT |
| 2021-07-26 |
0.0395 USDT |
1,035,685.6088 FLY |
0.0384 USDT |
0.0375 USDT |
0.0409 USDT |
0.0397 USDT |
| 2021-07-25 |
0.0391 USDT |
344,526.2491 FLY |
0.0403 USDT |
0.0369 USDT |
0.0410 USDT |
0.0390 USDT |
| 2021-07-24 |
0.0404 USDT |
281,812.8840 FLY |
0.0399 USDT |
0.0399 USDT |
0.0408 USDT |
0.0403 USDT |
| 2021-07-23 |
0.0400 USDT |
118,543.4796 FLY |
0.0399 USDT |
0.0395 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-07-22 |
0.0397 USDT |
134,841.7291 FLY |
0.0398 USDT |
0.0394 USDT |
0.0405 USDT |
0.0399 USDT |
| 2021-07-21 |
0.0397 USDT |
606,960.9025 FLY |
0.0389 USDT |
0.0389 USDT |
0.0403 USDT |
0.0400 USDT |
| 2021-07-20 |
0.0382 USDT |
1,087,497.5962 FLY |
0.0370 USDT |
0.0345 USDT |
0.0400 USDT |
0.0389 USDT |