Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4002 USDT |
36,655.5643 FLOW |
0.3951 USDT |
0.3931 USDT |
0.4087 USDT |
0.4019 USDT |
| 2025-08-16 |
0.3904 USDT |
23,533.7991 FLOW |
0.3832 USDT |
0.3832 USDT |
0.3974 USDT |
0.3941 USDT |
| 2025-08-15 |
0.3833 USDT |
87,019.3302 FLOW |
0.3861 USDT |
0.3726 USDT |
0.3968 USDT |
0.3793 USDT |
| 2025-08-14 |
0.4011 USDT |
124,857.1892 FLOW |
0.4160 USDT |
0.3833 USDT |
0.4228 USDT |
0.3945 USDT |
| 2025-08-13 |
0.4039 USDT |
70,859.8709 FLOW |
0.3923 USDT |
0.3886 USDT |
0.4142 USDT |
0.4113 USDT |
| 2025-08-12 |
0.3730 USDT |
35,670.8003 FLOW |
0.3697 USDT |
0.3634 USDT |
0.3863 USDT |
0.3863 USDT |
| 2025-08-11 |
0.3848 USDT |
77,125.8732 FLOW |
0.3907 USDT |
0.3744 USDT |
0.3990 USDT |
0.3769 USDT |
| 2025-08-10 |
0.3865 USDT |
73,042.8278 FLOW |
0.3874 USDT |
0.3775 USDT |
0.3954 USDT |
0.3891 USDT |
| 2025-08-09 |
0.3870 USDT |
36,089.7917 FLOW |
0.3782 USDT |
0.3780 USDT |
0.3914 USDT |
0.3894 USDT |
| 2025-08-08 |
0.3738 USDT |
39,888.8101 FLOW |
0.3719 USDT |
0.3675 USDT |
0.3793 USDT |
0.3771 USDT |
| 2025-08-07 |
0.3629 USDT |
47,120.5711 FLOW |
0.3588 USDT |
0.3564 USDT |
0.3703 USDT |
0.3673 USDT |
| 2025-08-06 |
0.3573 USDT |
42,677.5521 FLOW |
0.3566 USDT |
0.3484 USDT |
0.3643 USDT |
0.3577 USDT |
| 2025-08-05 |
0.3600 USDT |
52,577.7491 FLOW |
0.3679 USDT |
0.3497 USDT |
0.3688 USDT |
0.3497 USDT |
| 2025-08-04 |
0.3615 USDT |
54,093.5671 FLOW |
0.3578 USDT |
0.3564 USDT |
0.3699 USDT |
0.3633 USDT |
| 2025-08-03 |
0.3584 USDT |
25,715.3834 FLOW |
0.3527 USDT |
0.3487 USDT |
0.3639 USDT |
0.3572 USDT |
| 2025-08-02 |
0.3541 USDT |
85,056.5576 FLOW |
0.3588 USDT |
0.3448 USDT |
0.3645 USDT |
0.3537 USDT |
| 2025-08-01 |
0.3631 USDT |
137,281.1670 FLOW |
0.3695 USDT |
0.3494 USDT |
0.3711 USDT |
0.3583 USDT |
| 2025-07-31 |
0.3811 USDT |
446,049.9644 FLOW |
0.3884 USDT |
0.3700 USDT |
0.3952 USDT |
0.3706 USDT |
| 2025-07-30 |
0.3841 USDT |
141,187.2697 FLOW |
0.3946 USDT |
0.3716 USDT |
0.3963 USDT |
0.3852 USDT |
| 2025-07-29 |
0.3951 USDT |
93,177.2103 FLOW |
0.3955 USDT |
0.3848 USDT |
0.4087 USDT |
0.3913 USDT |
| 2025-07-28 |
0.4125 USDT |
108,390.1586 FLOW |
0.4245 USDT |
0.3927 USDT |
0.4302 USDT |
0.3946 USDT |
| 2025-07-27 |
0.4182 USDT |
45,735.5377 FLOW |
0.4131 USDT |
0.4123 USDT |
0.4224 USDT |
0.4186 USDT |
| 2025-07-26 |
0.4145 USDT |
47,525.2515 FLOW |
0.4126 USDT |
0.4096 USDT |
0.4207 USDT |
0.4166 USDT |
| 2025-07-25 |
0.4016 USDT |
87,596.8294 FLOW |
0.4055 USDT |
0.3920 USDT |
0.4130 USDT |
0.4124 USDT |
| 2025-07-24 |
0.4060 USDT |
95,611.6801 FLOW |
0.4125 USDT |
0.3894 USDT |
0.4195 USDT |
0.4117 USDT |
| 2025-07-23 |
0.4283 USDT |
76,420.2628 FLOW |
0.4438 USDT |
0.4116 USDT |
0.4474 USDT |
0.4154 USDT |
| 2025-07-22 |
0.4339 USDT |
129,387.8297 FLOW |
0.4488 USDT |
0.4229 USDT |
0.4491 USDT |
0.4322 USDT |
| 2025-07-21 |
0.4502 USDT |
68,122.6174 FLOW |
0.4483 USDT |
0.4402 USDT |
0.4586 USDT |
0.4439 USDT |
| 2025-07-20 |
0.4424 USDT |
94,568.3574 FLOW |
0.4358 USDT |
0.4295 USDT |
0.4536 USDT |
0.4460 USDT |
| 2025-07-19 |
0.4194 USDT |
110,504.6563 FLOW |
0.4160 USDT |
0.4058 USDT |
0.4317 USDT |
0.4299 USDT |
| 2025-07-18 |
0.4208 USDT |
94,906.3577 FLOW |
0.4109 USDT |
0.4093 USDT |
0.4339 USDT |
0.4172 USDT |
| 2025-07-17 |
0.4031 USDT |
38,672.1824 FLOW |
0.4054 USDT |
0.3945 USDT |
0.4094 USDT |
0.4044 USDT |
| 2025-07-16 |
0.4005 USDT |
80,689.7573 FLOW |
0.4016 USDT |
0.3933 USDT |
0.4075 USDT |
0.4067 USDT |
| 2025-07-15 |
0.3839 USDT |
92,718.2181 FLOW |
0.3887 USDT |
0.3756 USDT |
0.3961 USDT |
0.3917 USDT |
| 2025-07-14 |
0.3965 USDT |
56,664.6010 FLOW |
0.3888 USDT |
0.3865 USDT |
0.4044 USDT |
0.3945 USDT |
| 2025-07-13 |
0.3870 USDT |
89,662.0929 FLOW |
0.3784 USDT |
0.3753 USDT |
0.3964 USDT |
0.3886 USDT |
| 2025-07-12 |
0.3785 USDT |
76,494.5862 FLOW |
0.3753 USDT |
0.3680 USDT |
0.3886 USDT |
0.3751 USDT |
| 2025-07-11 |
0.3818 USDT |
208,190.0567 FLOW |
0.3723 USDT |
0.3665 USDT |
0.3880 USDT |
0.3825 USDT |
| 2025-07-10 |
0.3529 USDT |
51,031.0891 FLOW |
0.3512 USDT |
0.3491 USDT |
0.3600 USDT |
0.3594 USDT |
| 2025-07-09 |
0.3404 USDT |
23,982.5042 FLOW |
0.3326 USDT |
0.3306 USDT |
0.3451 USDT |
0.3413 USDT |
| 2025-07-08 |
0.3282 USDT |
26,718.8399 FLOW |
0.3256 USDT |
0.3228 USDT |
0.3349 USDT |
0.3337 USDT |
| 2025-07-07 |
0.3299 USDT |
38,317.3751 FLOW |
0.3264 USDT |
0.3260 USDT |
0.3320 USDT |
0.3283 USDT |
| 2025-07-06 |
0.3251 USDT |
19,187.8597 FLOW |
0.3224 USDT |
0.3197 USDT |
0.3304 USDT |
0.3279 USDT |
| 2025-07-05 |
0.3229 USDT |
16,289.8144 FLOW |
0.3225 USDT |
0.3197 USDT |
0.3255 USDT |
0.3203 USDT |
| 2025-07-04 |
0.3351 USDT |
40,428.9742 FLOW |
0.3401 USDT |
0.3233 USDT |
0.3419 USDT |
0.3234 USDT |
| 2025-07-03 |
0.3415 USDT |
41,855.5331 FLOW |
0.3395 USDT |
0.3353 USDT |
0.3458 USDT |
0.3385 USDT |
| 2025-07-02 |
0.3193 USDT |
19,032.4266 FLOW |
0.3155 USDT |
0.3126 USDT |
0.3234 USDT |
0.3213 USDT |
| 2025-07-01 |
0.3214 USDT |
21,516.2621 FLOW |
0.3274 USDT |
0.3161 USDT |
0.3286 USDT |
0.3182 USDT |
| 2025-06-30 |
0.3321 USDT |
41,006.3037 FLOW |
0.3377 USDT |
0.3255 USDT |
0.3399 USDT |
0.3284 USDT |
| 2025-06-29 |
0.3265 USDT |
31,558.3609 FLOW |
0.3280 USDT |
0.3237 USDT |
0.3289 USDT |
0.3276 USDT |