Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.3623 USDT |
63,054.5633 FLOW |
0.3654 USDT |
0.3553 USDT |
0.3667 USDT |
0.3642 USDT |
| 2025-05-31 |
0.3566 USDT |
170,560.7397 FLOW |
0.3571 USDT |
0.3470 USDT |
0.3664 USDT |
0.3655 USDT |
| 2025-05-30 |
0.3768 USDT |
235,233.4103 FLOW |
0.3934 USDT |
0.3629 USDT |
0.3962 USDT |
0.3700 USDT |
| 2025-05-29 |
0.4034 USDT |
77,461.2862 FLOW |
0.4042 USDT |
0.3920 USDT |
0.4141 USDT |
0.3934 USDT |
| 2025-05-28 |
0.4007 USDT |
66,958.1855 FLOW |
0.3981 USDT |
0.3901 USDT |
0.4112 USDT |
0.3963 USDT |
| 2025-05-27 |
0.3994 USDT |
91,634.8364 FLOW |
0.3923 USDT |
0.3831 USDT |
0.4079 USDT |
0.4006 USDT |
| 2025-05-26 |
0.4001 USDT |
59,985.8026 FLOW |
0.4010 USDT |
0.3932 USDT |
0.4052 USDT |
0.3932 USDT |
| 2025-05-25 |
0.3911 USDT |
83,743.5704 FLOW |
0.3996 USDT |
0.3848 USDT |
0.4006 USDT |
0.3894 USDT |
| 2025-05-24 |
0.4065 USDT |
26,893.0391 FLOW |
0.4049 USDT |
0.3998 USDT |
0.4128 USDT |
0.3998 USDT |
| 2025-05-23 |
0.4271 USDT |
177,210.2463 FLOW |
0.4348 USDT |
0.4083 USDT |
0.4460 USDT |
0.4241 USDT |
| 2025-05-22 |
0.4259 USDT |
47,742.6855 FLOW |
0.4163 USDT |
0.4163 USDT |
0.4343 USDT |
0.4325 USDT |
| 2025-05-21 |
0.4101 USDT |
181,239.8968 FLOW |
0.4053 USDT |
0.4013 USDT |
0.4242 USDT |
0.4050 USDT |
| 2025-05-20 |
0.4020 USDT |
104,587.0567 FLOW |
0.4042 USDT |
0.3920 USDT |
0.4134 USDT |
0.3975 USDT |
| 2025-05-19 |
0.3993 USDT |
171,673.0087 FLOW |
0.4184 USDT |
0.3882 USDT |
0.4202 USDT |
0.4007 USDT |
| 2025-05-18 |
0.4120 USDT |
108,187.1470 FLOW |
0.4049 USDT |
0.4024 USDT |
0.4263 USDT |
0.4214 USDT |
| 2025-05-17 |
0.4060 USDT |
122,310.5455 FLOW |
0.4190 USDT |
0.3985 USDT |
0.4192 USDT |
0.4074 USDT |
| 2025-05-16 |
0.4280 USDT |
151,628.2369 FLOW |
0.4260 USDT |
0.4179 USDT |
0.4364 USDT |
0.4198 USDT |
| 2025-05-15 |
0.4277 USDT |
221,453.4169 FLOW |
0.4481 USDT |
0.4158 USDT |
0.4524 USDT |
0.4260 USDT |
| 2025-05-14 |
0.4616 USDT |
144,512.7901 FLOW |
0.4694 USDT |
0.4451 USDT |
0.4776 USDT |
0.4517 USDT |
| 2025-05-13 |
0.4473 USDT |
220,585.1653 FLOW |
0.4548 USDT |
0.4334 USDT |
0.4614 USDT |
0.4614 USDT |
| 2025-05-12 |
0.4564 USDT |
296,654.4254 FLOW |
0.4540 USDT |
0.4352 USDT |
0.4740 USDT |
0.4539 USDT |
| 2025-05-11 |
0.4530 USDT |
112,832.3543 FLOW |
0.4619 USDT |
0.4413 USDT |
0.4648 USDT |
0.4479 USDT |
| 2025-05-10 |
0.4441 USDT |
319,458.9127 FLOW |
0.4369 USDT |
0.4350 USDT |
0.4485 USDT |
0.4442 USDT |
| 2025-05-09 |
0.4267 USDT |
257,730.0552 FLOW |
0.4111 USDT |
0.4109 USDT |
0.4374 USDT |
0.4319 USDT |
| 2025-05-08 |
0.3898 USDT |
540,242.9078 FLOW |
0.3712 USDT |
0.3701 USDT |
0.4117 USDT |
0.4085 USDT |
| 2025-05-07 |
0.3701 USDT |
88,977.9645 FLOW |
0.3684 USDT |
0.3621 USDT |
0.3744 USDT |
0.3635 USDT |
| 2025-05-06 |
0.3676 USDT |
454,585.3839 FLOW |
0.3760 USDT |
0.3563 USDT |
0.3786 USDT |
0.3682 USDT |
| 2025-05-05 |
0.3718 USDT |
157,336.9500 FLOW |
0.3698 USDT |
0.3658 USDT |
0.3798 USDT |
0.3732 USDT |
| 2025-05-04 |
0.3746 USDT |
196,627.0457 FLOW |
0.3826 USDT |
0.3680 USDT |
0.3843 USDT |
0.3699 USDT |
| 2025-05-03 |
0.3922 USDT |
151,011.0824 FLOW |
0.4045 USDT |
0.3790 USDT |
0.4052 USDT |
0.3860 USDT |
| 2025-05-02 |
0.4064 USDT |
128,470.1831 FLOW |
0.4067 USDT |
0.4024 USDT |
0.4114 USDT |
0.4044 USDT |
| 2025-05-01 |
0.4066 USDT |
132,891.7112 FLOW |
0.4028 USDT |
0.3994 USDT |
0.4133 USDT |
0.4079 USDT |
| 2025-04-30 |
0.3990 USDT |
167,634.5508 FLOW |
0.4009 USDT |
0.3882 USDT |
0.4063 USDT |
0.4026 USDT |
| 2025-04-29 |
0.4093 USDT |
128,674.5900 FLOW |
0.4072 USDT |
0.4029 USDT |
0.4155 USDT |
0.4080 USDT |
| 2025-04-28 |
0.4005 USDT |
184,659.4440 FLOW |
0.3950 USDT |
0.3870 USDT |
0.4114 USDT |
0.4061 USDT |
| 2025-04-27 |
0.4014 USDT |
112,396.2291 FLOW |
0.4083 USDT |
0.3944 USDT |
0.4138 USDT |
0.3978 USDT |
| 2025-04-26 |
0.4120 USDT |
162,044.8569 FLOW |
0.4060 USDT |
0.4013 USDT |
0.4234 USDT |
0.4093 USDT |
| 2025-04-25 |
0.4051 USDT |
141,615.6883 FLOW |
0.4020 USDT |
0.3967 USDT |
0.4093 USDT |
0.4071 USDT |
| 2025-04-24 |
0.3918 USDT |
209,576.0655 FLOW |
0.3951 USDT |
0.3805 USDT |
0.4007 USDT |
0.3960 USDT |
| 2025-04-23 |
0.3969 USDT |
63,110.0071 FLOW |
0.3926 USDT |
0.3890 USDT |
0.4043 USDT |
0.3960 USDT |
| 2025-04-22 |
0.3811 USDT |
174,797.3386 FLOW |
0.3675 USDT |
0.3632 USDT |
0.3908 USDT |
0.3902 USDT |
| 2025-04-21 |
0.3761 USDT |
145,764.0570 FLOW |
0.3746 USDT |
0.3692 USDT |
0.3811 USDT |
0.3708 USDT |
| 2025-04-20 |
0.3704 USDT |
75,048.5549 FLOW |
0.3694 USDT |
0.3631 USDT |
0.3774 USDT |
0.3754 USDT |
| 2025-04-19 |
0.3654 USDT |
68,502.1333 FLOW |
0.3584 USDT |
0.3533 USDT |
0.3738 USDT |
0.3684 USDT |
| 2025-04-18 |
0.3560 USDT |
45,218.5840 FLOW |
0.3463 USDT |
0.3445 USDT |
0.3620 USDT |
0.3604 USDT |
| 2025-04-17 |
0.3456 USDT |
69,776.3708 FLOW |
0.3441 USDT |
0.3389 USDT |
0.3496 USDT |
0.3460 USDT |
| 2025-04-16 |
0.3418 USDT |
26,177.0331 FLOW |
0.3415 USDT |
0.3373 USDT |
0.3462 USDT |
0.3453 USDT |
| 2025-04-15 |
0.3495 USDT |
40,811.3839 FLOW |
0.3517 USDT |
0.3436 USDT |
0.3554 USDT |
0.3436 USDT |
| 2025-04-14 |
0.3544 USDT |
57,823.7211 FLOW |
0.3505 USDT |
0.3493 USDT |
0.3610 USDT |
0.3511 USDT |
| 2025-04-13 |
0.3575 USDT |
75,376.2316 FLOW |
0.3625 USDT |
0.3520 USDT |
0.3646 USDT |
0.3576 USDT |