Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3752 USDT |
29,466.3743 FLOW |
0.3704 USDT |
0.3689 USDT |
0.3817 USDT |
0.3812 USDT |
| 2025-10-05 |
0.3772 USDT |
58,102.4150 FLOW |
0.3719 USDT |
0.3679 USDT |
0.3849 USDT |
0.3776 USDT |
| 2025-10-04 |
0.3752 USDT |
46,433.3771 FLOW |
0.3833 USDT |
0.3662 USDT |
0.3843 USDT |
0.3716 USDT |
| 2025-10-03 |
0.3771 USDT |
26,342.2682 FLOW |
0.3791 USDT |
0.3722 USDT |
0.3843 USDT |
0.3843 USDT |
| 2025-10-02 |
0.3752 USDT |
120,540.6089 FLOW |
0.3722 USDT |
0.3683 USDT |
0.3827 USDT |
0.3816 USDT |
| 2025-10-01 |
0.3610 USDT |
59,125.2698 FLOW |
0.3503 USDT |
0.3478 USDT |
0.3716 USDT |
0.3696 USDT |
| 2025-09-30 |
0.3479 USDT |
54,000.0862 FLOW |
0.3534 USDT |
0.3403 USDT |
0.3540 USDT |
0.3517 USDT |
| 2025-09-29 |
0.3537 USDT |
91,741.8015 FLOW |
0.3550 USDT |
0.3463 USDT |
0.3643 USDT |
0.3528 USDT |
| 2025-09-28 |
0.3461 USDT |
48,735.5628 FLOW |
0.3489 USDT |
0.3412 USDT |
0.3520 USDT |
0.3480 USDT |
| 2025-09-27 |
0.3512 USDT |
76,333.9281 FLOW |
0.3540 USDT |
0.3465 USDT |
0.3551 USDT |
0.3478 USDT |
| 2025-09-26 |
0.3400 USDT |
109,580.8023 FLOW |
0.3408 USDT |
0.3150 USDT |
0.3533 USDT |
0.3510 USDT |
| 2025-09-25 |
0.3465 USDT |
56,153.0952 FLOW |
0.3562 USDT |
0.3362 USDT |
0.3564 USDT |
0.3458 USDT |
| 2025-09-24 |
0.3589 USDT |
38,522.7498 FLOW |
0.3588 USDT |
0.3506 USDT |
0.3644 USDT |
0.3607 USDT |
| 2025-09-23 |
0.3594 USDT |
36,578.9904 FLOW |
0.3614 USDT |
0.3526 USDT |
0.3632 USDT |
0.3570 USDT |
| 2025-09-22 |
0.3615 USDT |
122,315.5462 FLOW |
0.3899 USDT |
0.3357 USDT |
0.3899 USDT |
0.3573 USDT |
| 2025-09-21 |
0.3949 USDT |
16,904.5557 FLOW |
0.3970 USDT |
0.3897 USDT |
0.4003 USDT |
0.3943 USDT |
| 2025-09-20 |
0.3978 USDT |
11,932.4236 FLOW |
0.3985 USDT |
0.3952 USDT |
0.4013 USDT |
0.3963 USDT |
| 2025-09-19 |
0.4119 USDT |
32,406.8757 FLOW |
0.4199 USDT |
0.4022 USDT |
0.4251 USDT |
0.4022 USDT |
| 2025-09-18 |
0.4125 USDT |
33,235.1794 FLOW |
0.4110 USDT |
0.4085 USDT |
0.4164 USDT |
0.4147 USDT |
| 2025-09-17 |
0.3987 USDT |
26,404.0359 FLOW |
0.4032 USDT |
0.3925 USDT |
0.4054 USDT |
0.4048 USDT |
| 2025-09-16 |
0.4005 USDT |
46,935.7304 FLOW |
0.3990 USDT |
0.3935 USDT |
0.4061 USDT |
0.4042 USDT |
| 2025-09-15 |
0.4025 USDT |
57,395.1384 FLOW |
0.4165 USDT |
0.3918 USDT |
0.4215 USDT |
0.3997 USDT |
| 2025-09-14 |
0.4241 USDT |
55,331.8930 FLOW |
0.4339 USDT |
0.4128 USDT |
0.4344 USDT |
0.4174 USDT |
| 2025-09-13 |
0.4248 USDT |
41,130.5531 FLOW |
0.4221 USDT |
0.4202 USDT |
0.4324 USDT |
0.4256 USDT |
| 2025-09-12 |
0.4158 USDT |
26,605.7831 FLOW |
0.4145 USDT |
0.4068 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-09-11 |
0.4127 USDT |
52,020.4395 FLOW |
0.4134 USDT |
0.4072 USDT |
0.4185 USDT |
0.4114 USDT |
| 2025-09-10 |
0.4114 USDT |
60,285.4139 FLOW |
0.4038 USDT |
0.4008 USDT |
0.4181 USDT |
0.4135 USDT |
| 2025-09-09 |
0.4102 USDT |
88,291.9263 FLOW |
0.4049 USDT |
0.4014 USDT |
0.4161 USDT |
0.4039 USDT |
| 2025-09-08 |
0.4017 USDT |
73,316.3559 FLOW |
0.3987 USDT |
0.3946 USDT |
0.4073 USDT |
0.4047 USDT |
| 2025-09-07 |
0.4010 USDT |
51,558.8886 FLOW |
0.3995 USDT |
0.3920 USDT |
0.4067 USDT |
0.3950 USDT |
| 2025-09-06 |
0.3996 USDT |
11,116.2646 FLOW |
0.4027 USDT |
0.3968 USDT |
0.4036 USDT |
0.3981 USDT |
| 2025-09-05 |
0.3995 USDT |
89,510.6353 FLOW |
0.3957 USDT |
0.3951 USDT |
0.4107 USDT |
0.4025 USDT |
| 2025-09-04 |
0.4028 USDT |
83,128.8934 FLOW |
0.4143 USDT |
0.3959 USDT |
0.4160 USDT |
0.4009 USDT |
| 2025-09-03 |
0.4085 USDT |
158,861.8756 FLOW |
0.4036 USDT |
0.4000 USDT |
0.4190 USDT |
0.4142 USDT |
| 2025-09-02 |
0.4045 USDT |
322,385.9452 FLOW |
0.3972 USDT |
0.3944 USDT |
0.4150 USDT |
0.4019 USDT |
| 2025-09-01 |
0.4234 USDT |
284,420.8806 FLOW |
0.4238 USDT |
0.4068 USDT |
0.4402 USDT |
0.4105 USDT |
| 2025-08-31 |
0.4366 USDT |
462,319.6055 FLOW |
0.3978 USDT |
0.3976 USDT |
0.4530 USDT |
0.4360 USDT |
| 2025-08-30 |
0.3956 USDT |
65,286.1995 FLOW |
0.3996 USDT |
0.3870 USDT |
0.4007 USDT |
0.3932 USDT |
| 2025-08-29 |
0.4122 USDT |
139,029.1126 FLOW |
0.4387 USDT |
0.3989 USDT |
0.4400 USDT |
0.4023 USDT |
| 2025-08-28 |
0.4085 USDT |
145,472.3742 FLOW |
0.3884 USDT |
0.3864 USDT |
0.4222 USDT |
0.4177 USDT |
| 2025-08-27 |
0.3871 USDT |
45,509.5156 FLOW |
0.3868 USDT |
0.3822 USDT |
0.3922 USDT |
0.3918 USDT |
| 2025-08-26 |
0.3785 USDT |
71,426.8740 FLOW |
0.3716 USDT |
0.3683 USDT |
0.3893 USDT |
0.3868 USDT |
| 2025-08-25 |
0.3829 USDT |
122,450.8240 FLOW |
0.4051 USDT |
0.3660 USDT |
0.4126 USDT |
0.3706 USDT |
| 2025-08-24 |
0.4052 USDT |
59,577.0880 FLOW |
0.4090 USDT |
0.3926 USDT |
0.4194 USDT |
0.4060 USDT |
| 2025-08-23 |
0.4066 USDT |
41,106.6782 FLOW |
0.4126 USDT |
0.4003 USDT |
0.4145 USDT |
0.4058 USDT |
| 2025-08-22 |
0.3879 USDT |
83,973.1815 FLOW |
0.3730 USDT |
0.3601 USDT |
0.4148 USDT |
0.4129 USDT |
| 2025-08-21 |
0.3760 USDT |
33,784.7089 FLOW |
0.3804 USDT |
0.3700 USDT |
0.3838 USDT |
0.3709 USDT |
| 2025-08-20 |
0.3716 USDT |
73,195.5509 FLOW |
0.3657 USDT |
0.3631 USDT |
0.3811 USDT |
0.3808 USDT |
| 2025-08-19 |
0.3767 USDT |
76,707.0459 FLOW |
0.3805 USDT |
0.3654 USDT |
0.3881 USDT |
0.3694 USDT |
| 2025-08-18 |
0.3824 USDT |
50,035.0707 FLOW |
0.3980 USDT |
0.3752 USDT |
0.3985 USDT |
0.3818 USDT |