Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.4194 USDT |
110,504.6563 FLOW |
0.4160 USDT |
0.4058 USDT |
0.4317 USDT |
0.4299 USDT |
| 2025-07-18 |
0.4208 USDT |
94,906.3577 FLOW |
0.4109 USDT |
0.4093 USDT |
0.4339 USDT |
0.4172 USDT |
| 2025-07-17 |
0.4031 USDT |
38,672.1824 FLOW |
0.4054 USDT |
0.3945 USDT |
0.4094 USDT |
0.4044 USDT |
| 2025-07-16 |
0.4005 USDT |
80,689.7573 FLOW |
0.4016 USDT |
0.3933 USDT |
0.4075 USDT |
0.4067 USDT |
| 2025-07-15 |
0.3839 USDT |
92,718.2181 FLOW |
0.3887 USDT |
0.3756 USDT |
0.3961 USDT |
0.3917 USDT |
| 2025-07-14 |
0.3965 USDT |
56,664.6010 FLOW |
0.3888 USDT |
0.3865 USDT |
0.4044 USDT |
0.3945 USDT |
| 2025-07-13 |
0.3870 USDT |
89,662.0929 FLOW |
0.3784 USDT |
0.3753 USDT |
0.3964 USDT |
0.3886 USDT |
| 2025-07-12 |
0.3785 USDT |
76,494.5862 FLOW |
0.3753 USDT |
0.3680 USDT |
0.3886 USDT |
0.3751 USDT |
| 2025-07-11 |
0.3818 USDT |
208,190.0567 FLOW |
0.3723 USDT |
0.3665 USDT |
0.3880 USDT |
0.3825 USDT |
| 2025-07-10 |
0.3529 USDT |
51,031.0891 FLOW |
0.3512 USDT |
0.3491 USDT |
0.3600 USDT |
0.3594 USDT |
| 2025-07-09 |
0.3404 USDT |
23,982.5042 FLOW |
0.3326 USDT |
0.3306 USDT |
0.3451 USDT |
0.3413 USDT |
| 2025-07-08 |
0.3282 USDT |
26,718.8399 FLOW |
0.3256 USDT |
0.3228 USDT |
0.3349 USDT |
0.3337 USDT |
| 2025-07-07 |
0.3299 USDT |
38,317.3751 FLOW |
0.3264 USDT |
0.3260 USDT |
0.3320 USDT |
0.3283 USDT |
| 2025-07-06 |
0.3251 USDT |
19,187.8597 FLOW |
0.3224 USDT |
0.3197 USDT |
0.3304 USDT |
0.3279 USDT |
| 2025-07-05 |
0.3229 USDT |
16,289.8144 FLOW |
0.3225 USDT |
0.3197 USDT |
0.3255 USDT |
0.3203 USDT |
| 2025-07-04 |
0.3351 USDT |
40,428.9742 FLOW |
0.3401 USDT |
0.3233 USDT |
0.3419 USDT |
0.3234 USDT |
| 2025-07-03 |
0.3415 USDT |
41,855.5331 FLOW |
0.3395 USDT |
0.3353 USDT |
0.3458 USDT |
0.3385 USDT |
| 2025-07-02 |
0.3193 USDT |
19,032.4266 FLOW |
0.3155 USDT |
0.3126 USDT |
0.3234 USDT |
0.3213 USDT |
| 2025-07-01 |
0.3214 USDT |
21,516.2621 FLOW |
0.3274 USDT |
0.3161 USDT |
0.3286 USDT |
0.3182 USDT |
| 2025-06-30 |
0.3321 USDT |
41,006.3037 FLOW |
0.3377 USDT |
0.3255 USDT |
0.3399 USDT |
0.3284 USDT |
| 2025-06-29 |
0.3265 USDT |
31,558.3609 FLOW |
0.3280 USDT |
0.3237 USDT |
0.3289 USDT |
0.3276 USDT |
| 2025-06-28 |
0.3211 USDT |
26,432.7701 FLOW |
0.3226 USDT |
0.3185 USDT |
0.3248 USDT |
0.3242 USDT |
| 2025-06-27 |
0.3196 USDT |
57,372.5782 FLOW |
0.3177 USDT |
0.3143 USDT |
0.3248 USDT |
0.3226 USDT |
| 2025-06-26 |
0.3248 USDT |
53,932.4903 FLOW |
0.3253 USDT |
0.3184 USDT |
0.3327 USDT |
0.3197 USDT |
| 2025-06-25 |
0.3272 USDT |
49,174.0788 FLOW |
0.3314 USDT |
0.3235 USDT |
0.3316 USDT |
0.3247 USDT |
| 2025-06-24 |
0.3314 USDT |
73,244.5362 FLOW |
0.3303 USDT |
0.3265 USDT |
0.3348 USDT |
0.3296 USDT |
| 2025-06-23 |
0.3084 USDT |
126,406.0149 FLOW |
0.3036 USDT |
0.3016 USDT |
0.3229 USDT |
0.3213 USDT |
| 2025-06-22 |
0.3061 USDT |
167,485.4915 FLOW |
0.3216 USDT |
0.2900 USDT |
0.3244 USDT |
0.3006 USDT |
| 2025-06-21 |
0.3362 USDT |
86,826.3947 FLOW |
0.3346 USDT |
0.3254 USDT |
0.3430 USDT |
0.3255 USDT |
| 2025-06-20 |
0.3449 USDT |
44,982.4082 FLOW |
0.3433 USDT |
0.3405 USDT |
0.3495 USDT |
0.3488 USDT |
| 2025-06-19 |
0.3442 USDT |
50,196.9599 FLOW |
0.3456 USDT |
0.3390 USDT |
0.3487 USDT |
0.3413 USDT |
| 2025-06-18 |
0.3421 USDT |
97,600.5864 FLOW |
0.3455 USDT |
0.3359 USDT |
0.3492 USDT |
0.3416 USDT |
| 2025-06-17 |
0.3495 USDT |
123,735.8740 FLOW |
0.3516 USDT |
0.3387 USDT |
0.3568 USDT |
0.3433 USDT |
| 2025-06-16 |
0.3582 USDT |
131,136.3531 FLOW |
0.3514 USDT |
0.3471 USDT |
0.3643 USDT |
0.3639 USDT |
| 2025-06-15 |
0.3514 USDT |
37,916.2418 FLOW |
0.3517 USDT |
0.3487 USDT |
0.3542 USDT |
0.3524 USDT |
| 2025-06-14 |
0.3521 USDT |
47,629.9088 FLOW |
0.3518 USDT |
0.3492 USDT |
0.3555 USDT |
0.3504 USDT |
| 2025-06-13 |
0.3473 USDT |
121,721.8313 FLOW |
0.3611 USDT |
0.3392 USDT |
0.3615 USDT |
0.3467 USDT |
| 2025-06-12 |
0.3750 USDT |
73,655.9821 FLOW |
0.3813 USDT |
0.3676 USDT |
0.3815 USDT |
0.3693 USDT |
| 2025-06-11 |
0.3940 USDT |
100,594.3604 FLOW |
0.3998 USDT |
0.3874 USDT |
0.3999 USDT |
0.3952 USDT |
| 2025-06-10 |
0.3823 USDT |
29,371.6408 FLOW |
0.3818 USDT |
0.3778 USDT |
0.3854 USDT |
0.3794 USDT |
| 2025-06-09 |
0.3657 USDT |
70,838.5247 FLOW |
0.3645 USDT |
0.3572 USDT |
0.3795 USDT |
0.3774 USDT |
| 2025-06-08 |
0.3645 USDT |
49,944.0578 FLOW |
0.3653 USDT |
0.3596 USDT |
0.3693 USDT |
0.3689 USDT |
| 2025-06-07 |
0.3632 USDT |
50,140.9273 FLOW |
0.3551 USDT |
0.3545 USDT |
0.3669 USDT |
0.3629 USDT |
| 2025-06-06 |
0.3555 USDT |
34,602.4539 FLOW |
0.3464 USDT |
0.3453 USDT |
0.3624 USDT |
0.3583 USDT |
| 2025-06-05 |
0.3622 USDT |
114,406.8782 FLOW |
0.3663 USDT |
0.3424 USDT |
0.3721 USDT |
0.3454 USDT |
| 2025-06-04 |
0.3752 USDT |
47,028.6366 FLOW |
0.3747 USDT |
0.3688 USDT |
0.3806 USDT |
0.3726 USDT |
| 2025-06-03 |
0.3771 USDT |
49,770.2299 FLOW |
0.3754 USDT |
0.3731 USDT |
0.3824 USDT |
0.3774 USDT |
| 2025-06-02 |
0.3642 USDT |
122,934.6789 FLOW |
0.3651 USDT |
0.3586 USDT |
0.3760 USDT |
0.3743 USDT |
| 2025-06-01 |
0.3623 USDT |
63,054.5633 FLOW |
0.3654 USDT |
0.3553 USDT |
0.3667 USDT |
0.3642 USDT |
| 2025-05-31 |
0.3566 USDT |
170,560.7397 FLOW |
0.3571 USDT |
0.3470 USDT |
0.3664 USDT |
0.3655 USDT |