Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4267 USDT |
257,730.0552 FLOW |
0.4111 USDT |
0.4109 USDT |
0.4374 USDT |
0.4319 USDT |
| 2025-05-08 |
0.3898 USDT |
540,242.9078 FLOW |
0.3712 USDT |
0.3701 USDT |
0.4117 USDT |
0.4085 USDT |
| 2025-05-07 |
0.3701 USDT |
88,977.9645 FLOW |
0.3684 USDT |
0.3621 USDT |
0.3744 USDT |
0.3635 USDT |
| 2025-05-06 |
0.3676 USDT |
454,585.3839 FLOW |
0.3760 USDT |
0.3563 USDT |
0.3786 USDT |
0.3682 USDT |
| 2025-05-05 |
0.3718 USDT |
157,336.9500 FLOW |
0.3698 USDT |
0.3658 USDT |
0.3798 USDT |
0.3732 USDT |
| 2025-05-04 |
0.3746 USDT |
196,627.0457 FLOW |
0.3826 USDT |
0.3680 USDT |
0.3843 USDT |
0.3699 USDT |
| 2025-05-03 |
0.3922 USDT |
151,011.0824 FLOW |
0.4045 USDT |
0.3790 USDT |
0.4052 USDT |
0.3860 USDT |
| 2025-05-02 |
0.4064 USDT |
128,470.1831 FLOW |
0.4067 USDT |
0.4024 USDT |
0.4114 USDT |
0.4044 USDT |
| 2025-05-01 |
0.4066 USDT |
132,891.7112 FLOW |
0.4028 USDT |
0.3994 USDT |
0.4133 USDT |
0.4079 USDT |
| 2025-04-30 |
0.3990 USDT |
167,634.5508 FLOW |
0.4009 USDT |
0.3882 USDT |
0.4063 USDT |
0.4026 USDT |
| 2025-04-29 |
0.4093 USDT |
128,674.5900 FLOW |
0.4072 USDT |
0.4029 USDT |
0.4155 USDT |
0.4080 USDT |
| 2025-04-28 |
0.4005 USDT |
184,659.4440 FLOW |
0.3950 USDT |
0.3870 USDT |
0.4114 USDT |
0.4061 USDT |
| 2025-04-27 |
0.4014 USDT |
112,396.2291 FLOW |
0.4083 USDT |
0.3944 USDT |
0.4138 USDT |
0.3978 USDT |
| 2025-04-26 |
0.4120 USDT |
162,044.8569 FLOW |
0.4060 USDT |
0.4013 USDT |
0.4234 USDT |
0.4093 USDT |
| 2025-04-25 |
0.4051 USDT |
141,615.6883 FLOW |
0.4020 USDT |
0.3967 USDT |
0.4093 USDT |
0.4071 USDT |
| 2025-04-24 |
0.3918 USDT |
209,576.0655 FLOW |
0.3951 USDT |
0.3805 USDT |
0.4007 USDT |
0.3960 USDT |
| 2025-04-23 |
0.3969 USDT |
63,110.0071 FLOW |
0.3926 USDT |
0.3890 USDT |
0.4043 USDT |
0.3960 USDT |
| 2025-04-22 |
0.3811 USDT |
174,797.3386 FLOW |
0.3675 USDT |
0.3632 USDT |
0.3908 USDT |
0.3902 USDT |
| 2025-04-21 |
0.3761 USDT |
145,764.0570 FLOW |
0.3746 USDT |
0.3692 USDT |
0.3811 USDT |
0.3708 USDT |
| 2025-04-20 |
0.3704 USDT |
75,048.5549 FLOW |
0.3694 USDT |
0.3631 USDT |
0.3774 USDT |
0.3754 USDT |
| 2025-04-19 |
0.3654 USDT |
68,502.1333 FLOW |
0.3584 USDT |
0.3533 USDT |
0.3738 USDT |
0.3684 USDT |
| 2025-04-18 |
0.3560 USDT |
45,218.5840 FLOW |
0.3463 USDT |
0.3445 USDT |
0.3620 USDT |
0.3604 USDT |
| 2025-04-17 |
0.3456 USDT |
69,776.3708 FLOW |
0.3441 USDT |
0.3389 USDT |
0.3496 USDT |
0.3460 USDT |
| 2025-04-16 |
0.3418 USDT |
26,177.0331 FLOW |
0.3415 USDT |
0.3373 USDT |
0.3462 USDT |
0.3453 USDT |
| 2025-04-15 |
0.3495 USDT |
40,811.3839 FLOW |
0.3517 USDT |
0.3436 USDT |
0.3554 USDT |
0.3436 USDT |
| 2025-04-14 |
0.3544 USDT |
57,823.7211 FLOW |
0.3505 USDT |
0.3493 USDT |
0.3610 USDT |
0.3511 USDT |
| 2025-04-13 |
0.3575 USDT |
75,376.2316 FLOW |
0.3625 USDT |
0.3520 USDT |
0.3646 USDT |
0.3576 USDT |
| 2025-04-12 |
0.3574 USDT |
101,847.8596 FLOW |
0.3482 USDT |
0.3462 USDT |
0.3670 USDT |
0.3634 USDT |
| 2025-04-11 |
0.3466 USDT |
101,797.9010 FLOW |
0.3394 USDT |
0.3373 USDT |
0.3518 USDT |
0.3512 USDT |
| 2025-04-10 |
0.3403 USDT |
124,858.6687 FLOW |
0.3470 USDT |
0.3278 USDT |
0.3486 USDT |
0.3374 USDT |
| 2025-04-09 |
0.3279 USDT |
163,161.5819 FLOW |
0.3128 USDT |
0.3023 USDT |
0.3495 USDT |
0.3463 USDT |
| 2025-04-08 |
0.3157 USDT |
314,978.7564 FLOW |
0.3283 USDT |
0.3086 USDT |
0.3378 USDT |
0.3095 USDT |
| 2025-04-07 |
0.3246 USDT |
176,778.0141 FLOW |
0.3342 USDT |
0.3045 USDT |
0.3428 USDT |
0.3320 USDT |
| 2025-04-06 |
0.3656 USDT |
55,184.6488 FLOW |
0.3701 USDT |
0.3563 USDT |
0.3709 USDT |
0.3584 USDT |
| 2025-04-05 |
0.3697 USDT |
37,360.4124 FLOW |
0.3744 USDT |
0.3634 USDT |
0.3774 USDT |
0.3653 USDT |
| 2025-04-04 |
0.3713 USDT |
123,019.7776 FLOW |
0.3712 USDT |
0.3617 USDT |
0.3775 USDT |
0.3752 USDT |
| 2025-04-03 |
0.3659 USDT |
112,865.4568 FLOW |
0.3683 USDT |
0.3524 USDT |
0.3786 USDT |
0.3636 USDT |
| 2025-04-02 |
0.3844 USDT |
149,198.3753 FLOW |
0.3880 USDT |
0.3763 USDT |
0.4006 USDT |
0.3795 USDT |
| 2025-04-01 |
0.3905 USDT |
55,270.0262 FLOW |
0.3814 USDT |
0.3805 USDT |
0.3984 USDT |
0.3931 USDT |
| 2025-03-31 |
0.3765 USDT |
238,166.3354 FLOW |
0.3797 USDT |
0.3704 USDT |
0.3815 USDT |
0.3737 USDT |
| 2025-03-30 |
0.3842 USDT |
154,578.0489 FLOW |
0.3776 USDT |
0.3744 USDT |
0.3899 USDT |
0.3784 USDT |
| 2025-03-29 |
0.3851 USDT |
211,680.9398 FLOW |
0.3937 USDT |
0.3731 USDT |
0.3955 USDT |
0.3746 USDT |
| 2025-03-28 |
0.4021 USDT |
154,260.1133 FLOW |
0.4207 USDT |
0.3894 USDT |
0.4214 USDT |
0.3902 USDT |
| 2025-03-27 |
0.4234 USDT |
62,899.9934 FLOW |
0.4249 USDT |
0.4154 USDT |
0.4292 USDT |
0.4194 USDT |
| 2025-03-26 |
0.4314 USDT |
96,978.8249 FLOW |
0.4284 USDT |
0.4224 USDT |
0.4386 USDT |
0.4281 USDT |
| 2025-03-25 |
0.4265 USDT |
183,053.9369 FLOW |
0.4287 USDT |
0.4203 USDT |
0.4332 USDT |
0.4283 USDT |
| 2025-03-24 |
0.4265 USDT |
125,853.7187 FLOW |
0.4118 USDT |
0.4068 USDT |
0.4332 USDT |
0.4250 USDT |
| 2025-03-23 |
0.4186 USDT |
80,008.3807 FLOW |
0.4170 USDT |
0.4089 USDT |
0.4235 USDT |
0.4103 USDT |
| 2025-03-22 |
0.4188 USDT |
33,953.8798 FLOW |
0.4135 USDT |
0.4104 USDT |
0.4237 USDT |
0.4218 USDT |
| 2025-03-21 |
0.4170 USDT |
73,709.2456 FLOW |
0.4229 USDT |
0.4078 USDT |
0.4253 USDT |
0.4129 USDT |