Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.5327 USDT |
84,691.8234 FLOW |
0.5351 USDT |
0.5106 USDT |
0.5551 USDT |
0.5230 USDT |
| 2025-02-20 |
0.5256 USDT |
52,974.6254 FLOW |
0.5210 USDT |
0.5177 USDT |
0.5348 USDT |
0.5321 USDT |
| 2025-02-19 |
0.5092 USDT |
81,755.3941 FLOW |
0.5009 USDT |
0.4942 USDT |
0.5194 USDT |
0.5152 USDT |
| 2025-02-18 |
0.5006 USDT |
108,031.0196 FLOW |
0.5199 USDT |
0.4848 USDT |
0.5227 USDT |
0.4956 USDT |
| 2025-02-17 |
0.5190 USDT |
89,322.2492 FLOW |
0.5164 USDT |
0.5064 USDT |
0.5348 USDT |
0.5182 USDT |
| 2025-02-16 |
0.5192 USDT |
47,597.7542 FLOW |
0.5156 USDT |
0.5096 USDT |
0.5293 USDT |
0.5228 USDT |
| 2025-02-15 |
0.5273 USDT |
90,092.5050 FLOW |
0.5293 USDT |
0.5140 USDT |
0.5336 USDT |
0.5140 USDT |
| 2025-02-14 |
0.5308 USDT |
132,515.0000 FLOW |
0.5235 USDT |
0.5208 USDT |
0.5414 USDT |
0.5314 USDT |
| 2025-02-13 |
0.5200 USDT |
134,258.3150 FLOW |
0.5347 USDT |
0.5110 USDT |
0.5382 USDT |
0.5135 USDT |
| 2025-02-12 |
0.5064 USDT |
243,383.8486 FLOW |
0.5092 USDT |
0.4894 USDT |
0.5393 USDT |
0.5322 USDT |
| 2025-02-11 |
0.5224 USDT |
94,878.6913 FLOW |
0.5116 USDT |
0.5025 USDT |
0.5347 USDT |
0.5077 USDT |
| 2025-02-10 |
0.5022 USDT |
131,945.8669 FLOW |
0.4973 USDT |
0.4823 USDT |
0.5158 USDT |
0.5091 USDT |
| 2025-02-09 |
0.4995 USDT |
105,700.8815 FLOW |
0.5012 USDT |
0.4774 USDT |
0.5149 USDT |
0.4929 USDT |
| 2025-02-08 |
0.4831 USDT |
69,779.1504 FLOW |
0.4762 USDT |
0.4732 USDT |
0.4976 USDT |
0.4967 USDT |
| 2025-02-07 |
0.4838 USDT |
141,416.5285 FLOW |
0.4707 USDT |
0.4645 USDT |
0.5024 USDT |
0.4732 USDT |
| 2025-02-06 |
0.4847 USDT |
252,272.2157 FLOW |
0.4884 USDT |
0.4658 USDT |
0.4997 USDT |
0.4691 USDT |
| 2025-02-05 |
0.4985 USDT |
130,450.6451 FLOW |
0.4948 USDT |
0.4852 USDT |
0.5106 USDT |
0.4883 USDT |
| 2025-02-04 |
0.4979 USDT |
331,077.0753 FLOW |
0.5356 USDT |
0.4784 USDT |
0.5423 USDT |
0.4900 USDT |
| 2025-02-03 |
0.4625 USDT |
819,228.3646 FLOW |
0.5183 USDT |
0.3914 USDT |
0.5391 USDT |
0.5356 USDT |
| 2025-02-02 |
0.5643 USDT |
281,525.5057 FLOW |
0.5996 USDT |
0.5209 USDT |
0.6111 USDT |
0.5414 USDT |
| 2025-02-01 |
0.6380 USDT |
85,597.0639 FLOW |
0.6493 USDT |
0.6007 USDT |
0.6598 USDT |
0.6044 USDT |
| 2025-01-31 |
0.6505 USDT |
113,296.8215 FLOW |
0.6452 USDT |
0.6312 USDT |
0.6725 USDT |
0.6677 USDT |
| 2025-01-30 |
0.6363 USDT |
141,980.1819 FLOW |
0.6192 USDT |
0.6143 USDT |
0.6553 USDT |
0.6455 USDT |
| 2025-01-29 |
0.6194 USDT |
127,895.4783 FLOW |
0.6045 USDT |
0.6025 USDT |
0.6410 USDT |
0.6274 USDT |
| 2025-01-28 |
0.6423 USDT |
45,758.1707 FLOW |
0.6398 USDT |
0.6318 USDT |
0.6497 USDT |
0.6349 USDT |
| 2025-01-27 |
0.6288 USDT |
185,102.4019 FLOW |
0.6623 USDT |
0.6029 USDT |
0.6654 USDT |
0.6190 USDT |
| 2025-01-26 |
0.6867 USDT |
20,308.7812 FLOW |
0.6840 USDT |
0.6802 USDT |
0.6962 USDT |
0.6899 USDT |
| 2025-01-25 |
0.6797 USDT |
33,687.7126 FLOW |
0.6730 USDT |
0.6664 USDT |
0.6889 USDT |
0.6878 USDT |
| 2025-01-24 |
0.6910 USDT |
130,435.0981 FLOW |
0.6910 USDT |
0.6656 USDT |
0.7102 USDT |
0.6778 USDT |
| 2025-01-23 |
0.6837 USDT |
256,749.2407 FLOW |
0.6892 USDT |
0.6679 USDT |
0.7069 USDT |
0.6825 USDT |
| 2025-01-22 |
0.7132 USDT |
86,816.0786 FLOW |
0.7210 USDT |
0.6989 USDT |
0.7241 USDT |
0.7069 USDT |
| 2025-01-21 |
0.6964 USDT |
276,635.9717 FLOW |
0.7049 USDT |
0.6735 USDT |
0.7322 USDT |
0.7294 USDT |
| 2025-01-20 |
0.7078 USDT |
611,992.2038 FLOW |
0.6831 USDT |
0.6622 USDT |
0.7569 USDT |
0.7084 USDT |
| 2025-01-19 |
0.7202 USDT |
433,549.1080 FLOW |
0.7480 USDT |
0.6748 USDT |
0.7674 USDT |
0.6849 USDT |
| 2025-01-18 |
0.7621 USDT |
300,968.5660 FLOW |
0.8125 USDT |
0.7334 USDT |
0.8125 USDT |
0.7334 USDT |
| 2025-01-17 |
0.7982 USDT |
356,987.7796 FLOW |
0.7621 USDT |
0.7620 USDT |
0.8159 USDT |
0.8120 USDT |
| 2025-01-16 |
0.7725 USDT |
266,706.3894 FLOW |
0.7822 USDT |
0.7511 USDT |
0.7854 USDT |
0.7772 USDT |
| 2025-01-15 |
0.7535 USDT |
342,170.9198 FLOW |
0.7310 USDT |
0.7134 USDT |
0.8025 USDT |
0.7817 USDT |
| 2025-01-14 |
0.7170 USDT |
163,023.6457 FLOW |
0.7007 USDT |
0.6937 USDT |
0.7359 USDT |
0.7312 USDT |
| 2025-01-13 |
0.6780 USDT |
543,171.3021 FLOW |
0.7235 USDT |
0.6536 USDT |
0.7446 USDT |
0.7002 USDT |
| 2025-01-12 |
0.7398 USDT |
72,667.5334 FLOW |
0.7467 USDT |
0.7267 USDT |
0.7565 USDT |
0.7344 USDT |
| 2025-01-11 |
0.7422 USDT |
107,554.1933 FLOW |
0.7498 USDT |
0.7311 USDT |
0.7619 USDT |
0.7560 USDT |
| 2025-01-10 |
0.7347 USDT |
242,394.5637 FLOW |
0.7284 USDT |
0.7093 USDT |
0.7575 USDT |
0.7537 USDT |
| 2025-01-09 |
0.7317 USDT |
379,928.7660 FLOW |
0.7258 USDT |
0.7116 USDT |
0.7571 USDT |
0.7240 USDT |
| 2025-01-08 |
0.7248 USDT |
252,981.1899 FLOW |
0.7530 USDT |
0.6920 USDT |
0.7622 USDT |
0.7270 USDT |
| 2025-01-07 |
0.7878 USDT |
408,472.0307 FLOW |
0.8337 USDT |
0.7478 USDT |
0.8367 USDT |
0.7545 USDT |
| 2025-01-06 |
0.8245 USDT |
321,394.2145 FLOW |
0.8058 USDT |
0.7621 USDT |
0.8748 USDT |
0.8354 USDT |
| 2025-01-05 |
0.7900 USDT |
83,042.1299 FLOW |
0.7918 USDT |
0.7794 USDT |
0.8044 USDT |
0.7977 USDT |
| 2025-01-04 |
0.7954 USDT |
114,917.4141 FLOW |
0.7909 USDT |
0.7830 USDT |
0.8075 USDT |
0.7924 USDT |
| 2025-01-03 |
0.7631 USDT |
106,310.0333 FLOW |
0.7437 USDT |
0.7325 USDT |
0.7899 USDT |
0.7887 USDT |