Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.4010 USDT |
51,558.8886 FLOW |
0.3995 USDT |
0.3920 USDT |
0.4067 USDT |
0.3950 USDT |
| 2025-09-06 |
0.3996 USDT |
11,116.2646 FLOW |
0.4027 USDT |
0.3968 USDT |
0.4036 USDT |
0.3981 USDT |
| 2025-09-05 |
0.3995 USDT |
89,510.6353 FLOW |
0.3957 USDT |
0.3951 USDT |
0.4107 USDT |
0.4025 USDT |
| 2025-09-04 |
0.4028 USDT |
83,128.8934 FLOW |
0.4143 USDT |
0.3959 USDT |
0.4160 USDT |
0.4009 USDT |
| 2025-09-03 |
0.4085 USDT |
158,861.8756 FLOW |
0.4036 USDT |
0.4000 USDT |
0.4190 USDT |
0.4142 USDT |
| 2025-09-02 |
0.4045 USDT |
322,385.9452 FLOW |
0.3972 USDT |
0.3944 USDT |
0.4150 USDT |
0.4019 USDT |
| 2025-09-01 |
0.4234 USDT |
284,420.8806 FLOW |
0.4238 USDT |
0.4068 USDT |
0.4402 USDT |
0.4105 USDT |
| 2025-08-31 |
0.4366 USDT |
462,319.6055 FLOW |
0.3978 USDT |
0.3976 USDT |
0.4530 USDT |
0.4360 USDT |
| 2025-08-30 |
0.3956 USDT |
65,286.1995 FLOW |
0.3996 USDT |
0.3870 USDT |
0.4007 USDT |
0.3932 USDT |
| 2025-08-29 |
0.4122 USDT |
139,029.1126 FLOW |
0.4387 USDT |
0.3989 USDT |
0.4400 USDT |
0.4023 USDT |
| 2025-08-28 |
0.4085 USDT |
145,472.3742 FLOW |
0.3884 USDT |
0.3864 USDT |
0.4222 USDT |
0.4177 USDT |
| 2025-08-27 |
0.3871 USDT |
45,509.5156 FLOW |
0.3868 USDT |
0.3822 USDT |
0.3922 USDT |
0.3918 USDT |
| 2025-08-26 |
0.3785 USDT |
71,426.8740 FLOW |
0.3716 USDT |
0.3683 USDT |
0.3893 USDT |
0.3868 USDT |
| 2025-08-25 |
0.3829 USDT |
122,450.8240 FLOW |
0.4051 USDT |
0.3660 USDT |
0.4126 USDT |
0.3706 USDT |
| 2025-08-24 |
0.4052 USDT |
59,577.0880 FLOW |
0.4090 USDT |
0.3926 USDT |
0.4194 USDT |
0.4060 USDT |
| 2025-08-23 |
0.4066 USDT |
41,106.6782 FLOW |
0.4126 USDT |
0.4003 USDT |
0.4145 USDT |
0.4058 USDT |
| 2025-08-22 |
0.3879 USDT |
83,973.1815 FLOW |
0.3730 USDT |
0.3601 USDT |
0.4148 USDT |
0.4129 USDT |
| 2025-08-21 |
0.3760 USDT |
33,784.7089 FLOW |
0.3804 USDT |
0.3700 USDT |
0.3838 USDT |
0.3709 USDT |
| 2025-08-20 |
0.3716 USDT |
73,195.5509 FLOW |
0.3657 USDT |
0.3631 USDT |
0.3811 USDT |
0.3808 USDT |
| 2025-08-19 |
0.3767 USDT |
76,707.0459 FLOW |
0.3805 USDT |
0.3654 USDT |
0.3881 USDT |
0.3694 USDT |
| 2025-08-18 |
0.3824 USDT |
50,035.0707 FLOW |
0.3980 USDT |
0.3752 USDT |
0.3985 USDT |
0.3818 USDT |
| 2025-08-17 |
0.4002 USDT |
36,655.5643 FLOW |
0.3951 USDT |
0.3931 USDT |
0.4087 USDT |
0.4019 USDT |
| 2025-08-16 |
0.3904 USDT |
23,533.7991 FLOW |
0.3832 USDT |
0.3832 USDT |
0.3974 USDT |
0.3941 USDT |
| 2025-08-15 |
0.3833 USDT |
87,019.3302 FLOW |
0.3861 USDT |
0.3726 USDT |
0.3968 USDT |
0.3793 USDT |
| 2025-08-14 |
0.4011 USDT |
124,857.1892 FLOW |
0.4160 USDT |
0.3833 USDT |
0.4228 USDT |
0.3945 USDT |
| 2025-08-13 |
0.4039 USDT |
70,859.8709 FLOW |
0.3923 USDT |
0.3886 USDT |
0.4142 USDT |
0.4113 USDT |
| 2025-08-12 |
0.3730 USDT |
35,670.8003 FLOW |
0.3697 USDT |
0.3634 USDT |
0.3863 USDT |
0.3863 USDT |
| 2025-08-11 |
0.3848 USDT |
77,125.8732 FLOW |
0.3907 USDT |
0.3744 USDT |
0.3990 USDT |
0.3769 USDT |
| 2025-08-10 |
0.3865 USDT |
73,042.8278 FLOW |
0.3874 USDT |
0.3775 USDT |
0.3954 USDT |
0.3891 USDT |
| 2025-08-09 |
0.3870 USDT |
36,089.7917 FLOW |
0.3782 USDT |
0.3780 USDT |
0.3914 USDT |
0.3894 USDT |
| 2025-08-08 |
0.3738 USDT |
39,888.8101 FLOW |
0.3719 USDT |
0.3675 USDT |
0.3793 USDT |
0.3771 USDT |
| 2025-08-07 |
0.3629 USDT |
47,120.5711 FLOW |
0.3588 USDT |
0.3564 USDT |
0.3703 USDT |
0.3673 USDT |
| 2025-08-06 |
0.3573 USDT |
42,677.5521 FLOW |
0.3566 USDT |
0.3484 USDT |
0.3643 USDT |
0.3577 USDT |
| 2025-08-05 |
0.3600 USDT |
52,577.7491 FLOW |
0.3679 USDT |
0.3497 USDT |
0.3688 USDT |
0.3497 USDT |
| 2025-08-04 |
0.3615 USDT |
54,093.5671 FLOW |
0.3578 USDT |
0.3564 USDT |
0.3699 USDT |
0.3633 USDT |
| 2025-08-03 |
0.3584 USDT |
25,715.3834 FLOW |
0.3527 USDT |
0.3487 USDT |
0.3639 USDT |
0.3572 USDT |
| 2025-08-02 |
0.3541 USDT |
85,056.5576 FLOW |
0.3588 USDT |
0.3448 USDT |
0.3645 USDT |
0.3537 USDT |
| 2025-08-01 |
0.3631 USDT |
137,281.1670 FLOW |
0.3695 USDT |
0.3494 USDT |
0.3711 USDT |
0.3583 USDT |
| 2025-07-31 |
0.3811 USDT |
446,049.9644 FLOW |
0.3884 USDT |
0.3700 USDT |
0.3952 USDT |
0.3706 USDT |
| 2025-07-30 |
0.3841 USDT |
141,187.2697 FLOW |
0.3946 USDT |
0.3716 USDT |
0.3963 USDT |
0.3852 USDT |
| 2025-07-29 |
0.3951 USDT |
93,177.2103 FLOW |
0.3955 USDT |
0.3848 USDT |
0.4087 USDT |
0.3913 USDT |
| 2025-07-28 |
0.4125 USDT |
108,390.1586 FLOW |
0.4245 USDT |
0.3927 USDT |
0.4302 USDT |
0.3946 USDT |
| 2025-07-27 |
0.4182 USDT |
45,735.5377 FLOW |
0.4131 USDT |
0.4123 USDT |
0.4224 USDT |
0.4186 USDT |
| 2025-07-26 |
0.4145 USDT |
47,525.2515 FLOW |
0.4126 USDT |
0.4096 USDT |
0.4207 USDT |
0.4166 USDT |
| 2025-07-25 |
0.4016 USDT |
87,596.8294 FLOW |
0.4055 USDT |
0.3920 USDT |
0.4130 USDT |
0.4124 USDT |
| 2025-07-24 |
0.4060 USDT |
95,611.6801 FLOW |
0.4125 USDT |
0.3894 USDT |
0.4195 USDT |
0.4117 USDT |
| 2025-07-23 |
0.4283 USDT |
76,420.2628 FLOW |
0.4438 USDT |
0.4116 USDT |
0.4474 USDT |
0.4154 USDT |
| 2025-07-22 |
0.4339 USDT |
129,387.8297 FLOW |
0.4488 USDT |
0.4229 USDT |
0.4491 USDT |
0.4322 USDT |
| 2025-07-21 |
0.4502 USDT |
68,122.6174 FLOW |
0.4483 USDT |
0.4402 USDT |
0.4586 USDT |
0.4439 USDT |
| 2025-07-20 |
0.4424 USDT |
94,568.3574 FLOW |
0.4358 USDT |
0.4295 USDT |
0.4536 USDT |
0.4460 USDT |