Crypto exchange Kucoin

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Kucoin: FLOW-USDT
Date Price Volume Open Low High Close
2024-02-16 0.9591 USDT 341,497.8897 FLOW 0.9560 USDT 0.9189 USDT 0.9994 USDT 0.9527 USDT
2024-02-15 0.9585 USDT 370,415.4631 FLOW 0.9278 USDT 0.9247 USDT 0.9907 USDT 0.9518 USDT
2024-02-14 0.9010 USDT 312,228.2536 FLOW 0.8584 USDT 0.8505 USDT 0.9346 USDT 0.9200 USDT
2024-02-13 0.8691 USDT 336,151.8177 FLOW 0.8506 USDT 0.8501 USDT 0.8928 USDT 0.8596 USDT
2024-02-12 0.8198 USDT 303,780.7387 FLOW 0.8198 USDT 0.7982 USDT 0.8596 USDT 0.8470 USDT
2024-02-11 0.8265 USDT 145,050.4108 FLOW 0.8318 USDT 0.8155 USDT 0.8385 USDT 0.8192 USDT
2024-02-10 0.8320 USDT 207,424.5232 FLOW 0.8141 USDT 0.8005 USDT 0.8459 USDT 0.8376 USDT
2024-02-09 0.8025 USDT 255,885.8307 FLOW 0.7935 USDT 0.7847 USDT 0.8170 USDT 0.8052 USDT
2024-02-08 0.7659 USDT 392,093.6898 FLOW 0.7442 USDT 0.7405 USDT 0.8077 USDT 0.8048 USDT
2024-02-07 0.7322 USDT 173,517.6247 FLOW 0.7340 USDT 0.7184 USDT 0.7424 USDT 0.7382 USDT
2024-02-06 0.7316 USDT 307,328.2579 FLOW 0.7179 USDT 0.7128 USDT 0.7450 USDT 0.7400 USDT
2024-02-05 0.7231 USDT 202,392.0691 FLOW 0.7111 USDT 0.6993 USDT 0.7366 USDT 0.7203 USDT
2024-02-04 0.7309 USDT 176,349.4320 FLOW 0.7453 USDT 0.7098 USDT 0.7453 USDT 0.7098 USDT
2024-02-03 0.7482 USDT 102,756.0258 FLOW 0.7412 USDT 0.7395 USDT 0.7546 USDT 0.7445 USDT
2024-02-02 0.7320 USDT 160,376.0076 FLOW 0.7276 USDT 0.7196 USDT 0.7468 USDT 0.7371 USDT
2024-02-01 0.7138 USDT 159,963.7862 FLOW 0.7131 USDT 0.6960 USDT 0.7288 USDT 0.7274 USDT
2024-01-31 0.7250 USDT 185,952.1783 FLOW 0.7396 USDT 0.7077 USDT 0.7434 USDT 0.7212 USDT
2024-01-30 0.7553 USDT 226,930.4921 FLOW 0.7645 USDT 0.7443 USDT 0.7696 USDT 0.7472 USDT
2024-01-29 0.7533 USDT 226,324.3750 FLOW 0.7400 USDT 0.7377 USDT 0.7722 USDT 0.7676 USDT
2024-01-28 0.7567 USDT 147,030.2633 FLOW 0.7650 USDT 0.7389 USDT 0.7721 USDT 0.7438 USDT
2024-01-27 0.7556 USDT 102,275.7707 FLOW 0.7559 USDT 0.7433 USDT 0.7675 USDT 0.7654 USDT
2024-01-26 0.7469 USDT 140,048.8203 FLOW 0.7233 USDT 0.7198 USDT 0.7656 USDT 0.7570 USDT
2024-01-25 0.7316 USDT 248,012.2411 FLOW 0.7512 USDT 0.7104 USDT 0.7512 USDT 0.7255 USDT
2024-01-24 0.7437 USDT 408,161.2678 FLOW 0.7302 USDT 0.7225 USDT 0.7568 USDT 0.7451 USDT
2024-01-23 0.7286 USDT 636,792.4695 FLOW 0.7383 USDT 0.6913 USDT 0.7645 USDT 0.7250 USDT
2024-01-22 0.7775 USDT 752,024.8721 FLOW 0.7912 USDT 0.7317 USDT 0.8278 USDT 0.7436 USDT
2024-01-21 0.7986 USDT 255,213.0533 FLOW 0.7870 USDT 0.7810 USDT 0.8145 USDT 0.7980 USDT
2024-01-20 0.7702 USDT 236,625.3091 FLOW 0.7768 USDT 0.7599 USDT 0.7804 USDT 0.7800 USDT
2024-01-19 0.7617 USDT 276,181.3532 FLOW 0.7815 USDT 0.7281 USDT 0.7838 USDT 0.7674 USDT
2024-01-18 0.7948 USDT 335,263.1364 FLOW 0.8209 USDT 0.7618 USDT 0.8310 USDT 0.7750 USDT
2024-01-17 0.8230 USDT 195,448.6229 FLOW 0.8494 USDT 0.8103 USDT 0.8554 USDT 0.8197 USDT
2024-01-16 0.8385 USDT 190,589.0916 FLOW 0.8226 USDT 0.8188 USDT 0.8668 USDT 0.8504 USDT
2024-01-15 0.8302 USDT 271,336.8710 FLOW 0.8125 USDT 0.8117 USDT 0.8402 USDT 0.8288 USDT
2024-01-14 0.8322 USDT 218,842.4339 FLOW 0.8438 USDT 0.8126 USDT 0.8470 USDT 0.8289 USDT
2024-01-13 0.8391 USDT 323,630.9794 FLOW 0.8294 USDT 0.7914 USDT 0.8747 USDT 0.8503 USDT
2024-01-12 0.8881 USDT 552,065.6775 FLOW 0.8800 USDT 0.8335 USDT 0.9350 USDT 0.8639 USDT
2024-01-11 0.8746 USDT 1,229,807.5851 FLOW 0.8193 USDT 0.7542 USDT 0.9200 USDT 0.8913 USDT
2024-01-10 0.7609 USDT 781,063.8122 FLOW 0.7602 USDT 0.7277 USDT 0.7983 USDT 0.7957 USDT
2024-01-09 0.7815 USDT 405,499.5953 FLOW 0.8224 USDT 0.7490 USDT 0.8224 USDT 0.7565 USDT
2024-01-08 0.7562 USDT 671,946.3136 FLOW 0.7628 USDT 0.6969 USDT 0.8262 USDT 0.8182 USDT
2024-01-07 0.8032 USDT 310,107.4018 FLOW 0.8207 USDT 0.7760 USDT 0.8278 USDT 0.7856 USDT
2024-01-06 0.7878 USDT 628,728.4951 FLOW 0.8096 USDT 0.7463 USDT 0.8304 USDT 0.8201 USDT
2024-01-05 0.8112 USDT 323,292.4174 FLOW 0.8509 USDT 0.7760 USDT 0.8548 USDT 0.8092 USDT
2024-01-04 0.8398 USDT 451,075.1816 FLOW 0.8248 USDT 0.8000 USDT 0.8694 USDT 0.8587 USDT
2024-01-03 0.8504 USDT 959,635.4532 FLOW 0.9158 USDT 0.7300 USDT 0.9524 USDT 0.8373 USDT
2024-01-02 0.9606 USDT 546,235.6921 FLOW 0.9553 USDT 0.9120 USDT 1.0613 USDT 0.9200 USDT
2024-01-01 0.9204 USDT 363,389.1281 FLOW 0.9100 USDT 0.8930 USDT 0.9564 USDT 0.9516 USDT
2023-12-31 0.9141 USDT 231,861.1052 FLOW 0.8870 USDT 0.8856 USDT 0.9435 USDT 0.9240 USDT
2023-12-30 0.8945 USDT 328,207.3590 FLOW 0.9052 USDT 0.8696 USDT 0.9600 USDT 0.8929 USDT
2023-12-29 0.9128 USDT 443,840.6567 FLOW 0.9208 USDT 0.8770 USDT 0.9459 USDT 0.9069 USDT