Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.7948 USDT |
335,263.1364 FLOW |
0.8209 USDT |
0.7618 USDT |
0.8310 USDT |
0.7750 USDT |
| 2024-01-17 |
0.8230 USDT |
195,448.6229 FLOW |
0.8494 USDT |
0.8103 USDT |
0.8554 USDT |
0.8197 USDT |
| 2024-01-16 |
0.8385 USDT |
190,589.0916 FLOW |
0.8226 USDT |
0.8188 USDT |
0.8668 USDT |
0.8504 USDT |
| 2024-01-15 |
0.8302 USDT |
271,336.8710 FLOW |
0.8125 USDT |
0.8117 USDT |
0.8402 USDT |
0.8288 USDT |
| 2024-01-14 |
0.8322 USDT |
218,842.4339 FLOW |
0.8438 USDT |
0.8126 USDT |
0.8470 USDT |
0.8289 USDT |
| 2024-01-13 |
0.8391 USDT |
323,630.9794 FLOW |
0.8294 USDT |
0.7914 USDT |
0.8747 USDT |
0.8503 USDT |
| 2024-01-12 |
0.8881 USDT |
552,065.6775 FLOW |
0.8800 USDT |
0.8335 USDT |
0.9350 USDT |
0.8639 USDT |
| 2024-01-11 |
0.8746 USDT |
1,229,807.5851 FLOW |
0.8193 USDT |
0.7542 USDT |
0.9200 USDT |
0.8913 USDT |
| 2024-01-10 |
0.7609 USDT |
781,063.8122 FLOW |
0.7602 USDT |
0.7277 USDT |
0.7983 USDT |
0.7957 USDT |
| 2024-01-09 |
0.7815 USDT |
405,499.5953 FLOW |
0.8224 USDT |
0.7490 USDT |
0.8224 USDT |
0.7565 USDT |
| 2024-01-08 |
0.7562 USDT |
671,946.3136 FLOW |
0.7628 USDT |
0.6969 USDT |
0.8262 USDT |
0.8182 USDT |
| 2024-01-07 |
0.8032 USDT |
310,107.4018 FLOW |
0.8207 USDT |
0.7760 USDT |
0.8278 USDT |
0.7856 USDT |
| 2024-01-06 |
0.7878 USDT |
628,728.4951 FLOW |
0.8096 USDT |
0.7463 USDT |
0.8304 USDT |
0.8201 USDT |
| 2024-01-05 |
0.8112 USDT |
323,292.4174 FLOW |
0.8509 USDT |
0.7760 USDT |
0.8548 USDT |
0.8092 USDT |
| 2024-01-04 |
0.8398 USDT |
451,075.1816 FLOW |
0.8248 USDT |
0.8000 USDT |
0.8694 USDT |
0.8587 USDT |
| 2024-01-03 |
0.8504 USDT |
959,635.4532 FLOW |
0.9158 USDT |
0.7300 USDT |
0.9524 USDT |
0.8373 USDT |
| 2024-01-02 |
0.9606 USDT |
546,235.6921 FLOW |
0.9553 USDT |
0.9120 USDT |
1.0613 USDT |
0.9200 USDT |
| 2024-01-01 |
0.9204 USDT |
363,389.1281 FLOW |
0.9100 USDT |
0.8930 USDT |
0.9564 USDT |
0.9516 USDT |
| 2023-12-31 |
0.9141 USDT |
231,861.1052 FLOW |
0.8870 USDT |
0.8856 USDT |
0.9435 USDT |
0.9240 USDT |
| 2023-12-30 |
0.8945 USDT |
328,207.3590 FLOW |
0.9052 USDT |
0.8696 USDT |
0.9600 USDT |
0.8929 USDT |
| 2023-12-29 |
0.9128 USDT |
443,840.6567 FLOW |
0.9208 USDT |
0.8770 USDT |
0.9459 USDT |
0.9069 USDT |
| 2023-12-28 |
0.9505 USDT |
350,502.9523 FLOW |
0.9772 USDT |
0.9050 USDT |
1.0133 USDT |
0.9214 USDT |
| 2023-12-27 |
0.9602 USDT |
391,805.1375 FLOW |
0.9546 USDT |
0.9033 USDT |
1.0404 USDT |
0.9756 USDT |
| 2023-12-26 |
0.9580 USDT |
861,381.0021 FLOW |
0.9945 USDT |
0.8874 USDT |
1.0340 USDT |
0.9408 USDT |
| 2023-12-25 |
0.9907 USDT |
785,679.7226 FLOW |
0.9320 USDT |
0.9320 USDT |
1.0335 USDT |
0.9915 USDT |
| 2023-12-24 |
0.9371 USDT |
518,344.3733 FLOW |
0.9112 USDT |
0.8929 USDT |
0.9648 USDT |
0.9335 USDT |
| 2023-12-23 |
0.8989 USDT |
174,624.2523 FLOW |
0.9247 USDT |
0.8863 USDT |
0.9248 USDT |
0.9026 USDT |
| 2023-12-22 |
0.9145 USDT |
399,987.1086 FLOW |
0.9202 USDT |
0.8790 USDT |
0.9726 USDT |
0.9054 USDT |
| 2023-12-21 |
0.8963 USDT |
605,473.0526 FLOW |
0.8420 USDT |
0.8302 USDT |
0.9442 USDT |
0.9303 USDT |
| 2023-12-20 |
0.8328 USDT |
551,982.7954 FLOW |
0.7707 USDT |
0.7620 USDT |
0.8594 USDT |
0.8352 USDT |
| 2023-12-19 |
0.7868 USDT |
346,007.7301 FLOW |
0.7766 USDT |
0.7592 USDT |
0.8113 USDT |
0.7696 USDT |
| 2023-12-18 |
0.7549 USDT |
231,980.4127 FLOW |
0.7798 USDT |
0.7161 USDT |
0.8003 USDT |
0.7558 USDT |
| 2023-12-17 |
0.7808 USDT |
194,181.1466 FLOW |
0.7961 USDT |
0.7640 USDT |
0.7982 USDT |
0.7778 USDT |
| 2023-12-16 |
0.7855 USDT |
266,687.9116 FLOW |
0.7529 USDT |
0.7388 USDT |
0.8285 USDT |
0.7929 USDT |
| 2023-12-15 |
0.7855 USDT |
194,759.8837 FLOW |
0.8150 USDT |
0.7648 USDT |
0.8150 USDT |
0.7756 USDT |
| 2023-12-14 |
0.7869 USDT |
250,770.5498 FLOW |
0.7880 USDT |
0.7586 USDT |
0.8081 USDT |
0.8065 USDT |
| 2023-12-13 |
0.7539 USDT |
340,702.7019 FLOW |
0.7790 USDT |
0.7188 USDT |
0.8119 USDT |
0.7897 USDT |
| 2023-12-12 |
0.7717 USDT |
220,266.6535 FLOW |
0.7696 USDT |
0.7556 USDT |
0.7830 USDT |
0.7742 USDT |
| 2023-12-11 |
0.7732 USDT |
638,302.5410 FLOW |
0.8380 USDT |
0.6910 USDT |
0.8384 USDT |
0.7619 USDT |
| 2023-12-10 |
0.8538 USDT |
371,746.5706 FLOW |
0.8530 USDT |
0.8197 USDT |
0.8799 USDT |
0.8275 USDT |
| 2023-12-09 |
0.8582 USDT |
847,180.4483 FLOW |
0.8159 USDT |
0.8143 USDT |
0.8800 USDT |
0.8620 USDT |
| 2023-12-08 |
0.7921 USDT |
796,613.8920 FLOW |
0.7862 USDT |
0.7714 USDT |
0.8186 USDT |
0.8135 USDT |
| 2023-12-07 |
0.7750 USDT |
841,303.7072 FLOW |
0.7574 USDT |
0.7473 USDT |
0.8400 USDT |
0.7867 USDT |
| 2023-12-06 |
0.7766 USDT |
612,419.8200 FLOW |
0.8113 USDT |
0.7387 USDT |
0.8113 USDT |
0.7730 USDT |
| 2023-12-05 |
0.7985 USDT |
1,288,471.8577 FLOW |
0.7252 USDT |
0.7206 USDT |
0.8433 USDT |
0.8003 USDT |
| 2023-12-04 |
0.7006 USDT |
940,262.5607 FLOW |
0.6828 USDT |
0.6667 USDT |
0.7200 USDT |
0.7138 USDT |
| 2023-12-03 |
0.6799 USDT |
187,442.2202 FLOW |
0.6901 USDT |
0.6664 USDT |
0.6924 USDT |
0.6847 USDT |
| 2023-12-02 |
0.6848 USDT |
244,457.3753 FLOW |
0.6751 USDT |
0.6716 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-12-01 |
0.6688 USDT |
192,380.5590 FLOW |
0.6525 USDT |
0.6465 USDT |
0.6845 USDT |
0.6808 USDT |
| 2023-11-30 |
0.6472 USDT |
164,554.3873 FLOW |
0.6513 USDT |
0.6369 USDT |
0.6564 USDT |
0.6538 USDT |