Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2275 USDT |
65,327.5244 FLOW |
0.2341 USDT |
0.2238 USDT |
0.2341 USDT |
0.2324 USDT |
| 2025-11-24 |
0.2327 USDT |
16,573.0884 FLOW |
0.2336 USDT |
0.2287 USDT |
0.2366 USDT |
0.2305 USDT |
| 2025-11-23 |
0.2366 USDT |
42,362.8389 FLOW |
0.2376 USDT |
0.2346 USDT |
0.2391 USDT |
0.2365 USDT |
| 2025-11-22 |
0.2350 USDT |
40,833.0927 FLOW |
0.2386 USDT |
0.2322 USDT |
0.2396 USDT |
0.2364 USDT |
| 2025-11-21 |
0.2428 USDT |
105,557.7973 FLOW |
0.2558 USDT |
0.2333 USDT |
0.2581 USDT |
0.2394 USDT |
| 2025-11-20 |
0.2681 USDT |
26,479.3497 FLOW |
0.2595 USDT |
0.2595 USDT |
0.2763 USDT |
0.2756 USDT |
| 2025-11-19 |
0.2590 USDT |
33,504.5537 FLOW |
0.2626 USDT |
0.2547 USDT |
0.2640 USDT |
0.2609 USDT |
| 2025-11-18 |
0.2576 USDT |
59,827.5133 FLOW |
0.2534 USDT |
0.2497 USDT |
0.2654 USDT |
0.2619 USDT |
| 2025-11-17 |
0.2569 USDT |
48,775.8372 FLOW |
0.2565 USDT |
0.2511 USDT |
0.2624 USDT |
0.2571 USDT |
| 2025-11-16 |
0.2586 USDT |
68,520.4373 FLOW |
0.2636 USDT |
0.2524 USDT |
0.2664 USDT |
0.2528 USDT |
| 2025-11-15 |
0.2632 USDT |
78,117.0744 FLOW |
0.2577 USDT |
0.2571 USDT |
0.2663 USDT |
0.2634 USDT |
| 2025-11-14 |
0.2593 USDT |
30,298.0338 FLOW |
0.2636 USDT |
0.2509 USDT |
0.2669 USDT |
0.2636 USDT |
| 2025-11-13 |
0.2745 USDT |
69,816.3373 FLOW |
0.2684 USDT |
0.2674 USDT |
0.2796 USDT |
0.2733 USDT |
| 2025-11-12 |
0.2778 USDT |
14,758.5150 FLOW |
0.2758 USDT |
0.2738 USDT |
0.2829 USDT |
0.2804 USDT |
| 2025-11-11 |
0.2836 USDT |
105,339.2700 FLOW |
0.2847 USDT |
0.2759 USDT |
0.2905 USDT |
0.2764 USDT |
| 2025-11-10 |
0.2818 USDT |
78,604.0198 FLOW |
0.2797 USDT |
0.2781 USDT |
0.2871 USDT |
0.2811 USDT |
| 2025-11-09 |
0.2745 USDT |
106,771.9918 FLOW |
0.2856 USDT |
0.2687 USDT |
0.2856 USDT |
0.2798 USDT |
| 2025-11-08 |
0.2840 USDT |
272,541.2857 FLOW |
0.2793 USDT |
0.2747 USDT |
0.3052 USDT |
0.2871 USDT |
| 2025-11-07 |
0.2464 USDT |
58,041.7731 FLOW |
0.2384 USDT |
0.2382 USDT |
0.2531 USDT |
0.2529 USDT |
| 2025-11-06 |
0.2383 USDT |
26,492.6592 FLOW |
0.2408 USDT |
0.2348 USDT |
0.2420 USDT |
0.2389 USDT |
| 2025-11-05 |
0.2330 USDT |
23,149.5294 FLOW |
0.2342 USDT |
0.2240 USDT |
0.2393 USDT |
0.2382 USDT |
| 2025-11-04 |
0.2371 USDT |
88,592.1187 FLOW |
0.2426 USDT |
0.2232 USDT |
0.2466 USDT |
0.2298 USDT |
| 2025-11-03 |
0.2512 USDT |
79,739.3227 FLOW |
0.2680 USDT |
0.2355 USDT |
0.2686 USDT |
0.2516 USDT |
| 2025-11-02 |
0.2690 USDT |
13,149.5163 FLOW |
0.2664 USDT |
0.2647 USDT |
0.2719 USDT |
0.2703 USDT |
| 2025-11-01 |
0.2614 USDT |
38,216.5909 FLOW |
0.2600 USDT |
0.2576 USDT |
0.2652 USDT |
0.2626 USDT |
| 2025-10-31 |
0.2617 USDT |
55,364.5974 FLOW |
0.2586 USDT |
0.2566 USDT |
0.2661 USDT |
0.2642 USDT |
| 2025-10-30 |
0.2608 USDT |
221,459.6785 FLOW |
0.2694 USDT |
0.2508 USDT |
0.2725 USDT |
0.2508 USDT |
| 2025-10-29 |
0.2717 USDT |
60,799.4044 FLOW |
0.2699 USDT |
0.2652 USDT |
0.2788 USDT |
0.2773 USDT |
| 2025-10-28 |
0.2752 USDT |
104,458.2555 FLOW |
0.2740 USDT |
0.2666 USDT |
0.2798 USDT |
0.2668 USDT |
| 2025-10-27 |
0.2793 USDT |
49,708.4461 FLOW |
0.2817 USDT |
0.2745 USDT |
0.2843 USDT |
0.2778 USDT |
| 2025-10-26 |
0.2739 USDT |
26,049.0549 FLOW |
0.2709 USDT |
0.2689 USDT |
0.2814 USDT |
0.2809 USDT |
| 2025-10-25 |
0.2727 USDT |
24,455.1583 FLOW |
0.2758 USDT |
0.2712 USDT |
0.2767 USDT |
0.2727 USDT |
| 2025-10-24 |
0.2748 USDT |
58,970.8654 FLOW |
0.2738 USDT |
0.2688 USDT |
0.2796 USDT |
0.2753 USDT |
| 2025-10-23 |
0.2725 USDT |
43,036.7306 FLOW |
0.2683 USDT |
0.2669 USDT |
0.2780 USDT |
0.2715 USDT |
| 2025-10-22 |
0.2702 USDT |
42,423.9508 FLOW |
0.2708 USDT |
0.2651 USDT |
0.2756 USDT |
0.2717 USDT |
| 2025-10-21 |
0.2728 USDT |
29,513.9452 FLOW |
0.2766 USDT |
0.2668 USDT |
0.2870 USDT |
0.2844 USDT |
| 2025-10-20 |
0.2777 USDT |
41,328.2684 FLOW |
0.2757 USDT |
0.2716 USDT |
0.2826 USDT |
0.2793 USDT |
| 2025-10-19 |
0.2721 USDT |
41,166.5394 FLOW |
0.2694 USDT |
0.2657 USDT |
0.2792 USDT |
0.2773 USDT |
| 2025-10-18 |
0.2705 USDT |
93,343.9242 FLOW |
0.2690 USDT |
0.2656 USDT |
0.2747 USDT |
0.2703 USDT |
| 2025-10-17 |
0.2673 USDT |
155,067.3475 FLOW |
0.2752 USDT |
0.2583 USDT |
0.2768 USDT |
0.2687 USDT |
| 2025-10-16 |
0.2821 USDT |
145,338.1941 FLOW |
0.2847 USDT |
0.2706 USDT |
0.2912 USDT |
0.2734 USDT |
| 2025-10-15 |
0.2960 USDT |
93,661.4462 FLOW |
0.2995 USDT |
0.2845 USDT |
0.3051 USDT |
0.2870 USDT |
| 2025-10-14 |
0.2915 USDT |
171,862.9300 FLOW |
0.3065 USDT |
0.2807 USDT |
0.3075 USDT |
0.2971 USDT |
| 2025-10-13 |
0.2986 USDT |
143,163.7836 FLOW |
0.2922 USDT |
0.2896 USDT |
0.3076 USDT |
0.3061 USDT |
| 2025-10-12 |
0.2720 USDT |
86,359.3104 FLOW |
0.2700 USDT |
0.2667 USDT |
0.2773 USDT |
0.2734 USDT |
| 2025-10-11 |
0.2623 USDT |
115,065.9730 FLOW |
0.2543 USDT |
0.2494 USDT |
0.2891 USDT |
0.2774 USDT |
| 2025-10-10 |
0.3607 USDT |
46,503.2486 FLOW |
0.3581 USDT |
0.3546 USDT |
0.3650 USDT |
0.3649 USDT |
| 2025-10-09 |
0.3618 USDT |
47,876.5817 FLOW |
0.3702 USDT |
0.3520 USDT |
0.3707 USDT |
0.3536 USDT |
| 2025-10-08 |
0.3618 USDT |
70,211.8765 FLOW |
0.3575 USDT |
0.3537 USDT |
0.3732 USDT |
0.3724 USDT |
| 2025-10-07 |
0.3747 USDT |
20,629.0975 FLOW |
0.3808 USDT |
0.3703 USDT |
0.3811 USDT |
0.3741 USDT |