Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.5395 USDT |
26,677.2772 FLOW |
0.5545 USDT |
0.5233 USDT |
0.5545 USDT |
0.5250 USDT |
| 2024-08-31 |
0.5554 USDT |
31,755.0603 FLOW |
0.5550 USDT |
0.5504 USDT |
0.5628 USDT |
0.5559 USDT |
| 2024-08-30 |
0.5515 USDT |
41,029.6853 FLOW |
0.5525 USDT |
0.5292 USDT |
0.5618 USDT |
0.5524 USDT |
| 2024-08-29 |
0.5507 USDT |
27,823.9449 FLOW |
0.5369 USDT |
0.5368 USDT |
0.5676 USDT |
0.5497 USDT |
| 2024-08-28 |
0.5428 USDT |
108,400.9800 FLOW |
0.5442 USDT |
0.5235 USDT |
0.5577 USDT |
0.5321 USDT |
| 2024-08-27 |
0.5744 USDT |
69,314.8722 FLOW |
0.5720 USDT |
0.5647 USDT |
0.5882 USDT |
0.5695 USDT |
| 2024-08-26 |
0.5957 USDT |
60,622.4288 FLOW |
0.6018 USDT |
0.5734 USDT |
0.6122 USDT |
0.5774 USDT |
| 2024-08-25 |
0.6096 USDT |
64,812.0754 FLOW |
0.6129 USDT |
0.5882 USDT |
0.6293 USDT |
0.6051 USDT |
| 2024-08-24 |
0.6160 USDT |
74,434.5236 FLOW |
0.6099 USDT |
0.6028 USDT |
0.6249 USDT |
0.6226 USDT |
| 2024-08-23 |
0.5938 USDT |
79,575.4877 FLOW |
0.5806 USDT |
0.5787 USDT |
0.6119 USDT |
0.6096 USDT |
| 2024-08-22 |
0.5725 USDT |
32,262.7358 FLOW |
0.5733 USDT |
0.5629 USDT |
0.5853 USDT |
0.5822 USDT |
| 2024-08-21 |
0.5584 USDT |
47,682.0179 FLOW |
0.5473 USDT |
0.5404 USDT |
0.5779 USDT |
0.5728 USDT |
| 2024-08-20 |
0.5465 USDT |
120,161.6750 FLOW |
0.5384 USDT |
0.5340 USDT |
0.5540 USDT |
0.5452 USDT |
| 2024-08-19 |
0.5267 USDT |
27,947.9277 FLOW |
0.5261 USDT |
0.5187 USDT |
0.5378 USDT |
0.5364 USDT |
| 2024-08-18 |
0.5363 USDT |
61,138.7521 FLOW |
0.5320 USDT |
0.5261 USDT |
0.5437 USDT |
0.5321 USDT |
| 2024-08-17 |
0.5250 USDT |
29,818.0999 FLOW |
0.5274 USDT |
0.5202 USDT |
0.5312 USDT |
0.5274 USDT |
| 2024-08-16 |
0.5294 USDT |
40,051.3570 FLOW |
0.5258 USDT |
0.5150 USDT |
0.5384 USDT |
0.5299 USDT |
| 2024-08-15 |
0.5402 USDT |
118,208.5970 FLOW |
0.5459 USDT |
0.5197 USDT |
0.5563 USDT |
0.5227 USDT |
| 2024-08-14 |
0.5516 USDT |
26,136.8276 FLOW |
0.5579 USDT |
0.5372 USDT |
0.5620 USDT |
0.5468 USDT |
| 2024-08-13 |
0.5515 USDT |
18,011.0457 FLOW |
0.5522 USDT |
0.5341 USDT |
0.5660 USDT |
0.5620 USDT |
| 2024-08-12 |
0.5498 USDT |
33,506.4211 FLOW |
0.5297 USDT |
0.5270 USDT |
0.5638 USDT |
0.5473 USDT |
| 2024-08-11 |
0.5548 USDT |
16,447.5104 FLOW |
0.5632 USDT |
0.5396 USDT |
0.5718 USDT |
0.5396 USDT |
| 2024-08-10 |
0.5573 USDT |
7,437.5191 FLOW |
0.5539 USDT |
0.5508 USDT |
0.5642 USDT |
0.5642 USDT |
| 2024-08-09 |
0.5558 USDT |
70,659.0049 FLOW |
0.5617 USDT |
0.5415 USDT |
0.5657 USDT |
0.5444 USDT |
| 2024-08-08 |
0.5425 USDT |
79,565.8949 FLOW |
0.5096 USDT |
0.5024 USDT |
0.5769 USDT |
0.5501 USDT |
| 2024-08-07 |
0.5238 USDT |
102,321.1165 FLOW |
0.5201 USDT |
0.5034 USDT |
0.5386 USDT |
0.5076 USDT |
| 2024-08-06 |
0.5243 USDT |
105,413.8625 FLOW |
0.5067 USDT |
0.5066 USDT |
0.5372 USDT |
0.5300 USDT |
| 2024-08-05 |
0.4815 USDT |
462,215.8057 FLOW |
0.5316 USDT |
0.4324 USDT |
0.5350 USDT |
0.5093 USDT |
| 2024-08-04 |
0.5399 USDT |
100,379.4202 FLOW |
0.5606 USDT |
0.5110 USDT |
0.5672 USDT |
0.5362 USDT |
| 2024-08-03 |
0.5952 USDT |
129,009.9584 FLOW |
0.6048 USDT |
0.5745 USDT |
0.6053 USDT |
0.5758 USDT |
| 2024-08-02 |
0.6627 USDT |
136,042.3961 FLOW |
0.6996 USDT |
0.6162 USDT |
0.7054 USDT |
0.6255 USDT |
| 2024-08-01 |
0.6780 USDT |
185,851.9496 FLOW |
0.6724 USDT |
0.6433 USDT |
0.7001 USDT |
0.6495 USDT |
| 2024-07-31 |
0.6928 USDT |
165,366.9449 FLOW |
0.6805 USDT |
0.6684 USDT |
0.7139 USDT |
0.6778 USDT |
| 2024-07-30 |
0.6899 USDT |
179,819.6834 FLOW |
0.6636 USDT |
0.6592 USDT |
0.7061 USDT |
0.6815 USDT |
| 2024-07-29 |
0.6747 USDT |
109,185.1146 FLOW |
0.6573 USDT |
0.6573 USDT |
0.6888 USDT |
0.6644 USDT |
| 2024-07-28 |
0.6660 USDT |
251,649.5337 FLOW |
0.6754 USDT |
0.6556 USDT |
0.6981 USDT |
0.6556 USDT |
| 2024-07-27 |
0.6707 USDT |
99,206.7539 FLOW |
0.6757 USDT |
0.6608 USDT |
0.6818 USDT |
0.6723 USDT |
| 2024-07-26 |
0.6754 USDT |
190,575.5301 FLOW |
0.6352 USDT |
0.6313 USDT |
0.6968 USDT |
0.6728 USDT |
| 2024-07-25 |
0.6317 USDT |
261,684.5429 FLOW |
0.6665 USDT |
0.6018 USDT |
0.6681 USDT |
0.6113 USDT |
| 2024-07-24 |
0.6724 USDT |
1,329,571.4264 FLOW |
0.6005 USDT |
0.5958 USDT |
0.7235 USDT |
0.6706 USDT |
| 2024-07-23 |
0.6158 USDT |
56,934.2160 FLOW |
0.6285 USDT |
0.5942 USDT |
0.6343 USDT |
0.6032 USDT |
| 2024-07-22 |
0.6383 USDT |
90,441.1440 FLOW |
0.6514 USDT |
0.6261 USDT |
0.6636 USDT |
0.6373 USDT |
| 2024-07-21 |
0.6384 USDT |
49,791.3997 FLOW |
0.6474 USDT |
0.6180 USDT |
0.6564 USDT |
0.6471 USDT |
| 2024-07-20 |
0.6426 USDT |
81,270.2581 FLOW |
0.6420 USDT |
0.6304 USDT |
0.6698 USDT |
0.6405 USDT |
| 2024-07-19 |
0.6200 USDT |
45,609.2667 FLOW |
0.6056 USDT |
0.5925 USDT |
0.6400 USDT |
0.6399 USDT |
| 2024-07-18 |
0.6164 USDT |
36,555.9137 FLOW |
0.6159 USDT |
0.5960 USDT |
0.6379 USDT |
0.6043 USDT |
| 2024-07-17 |
0.6233 USDT |
62,411.6101 FLOW |
0.6145 USDT |
0.6124 USDT |
0.6329 USDT |
0.6230 USDT |
| 2024-07-16 |
0.6120 USDT |
80,221.3110 FLOW |
0.6254 USDT |
0.5904 USDT |
0.6288 USDT |
0.6230 USDT |
| 2024-07-15 |
0.5928 USDT |
79,218.1010 FLOW |
0.5833 USDT |
0.5833 USDT |
0.6076 USDT |
0.6041 USDT |
| 2024-07-14 |
0.5740 USDT |
63,080.4095 FLOW |
0.5726 USDT |
0.5650 USDT |
0.5808 USDT |
0.5710 USDT |