Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0159 USDT |
911,586.3811 |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-09-05 |
0.0164 USDT |
569,218.1663 |
0.0168 USDT |
0.0159 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-09-04 |
0.0188 USDT |
598,959.3543 |
0.0191 USDT |
0.0180 USDT |
0.0195 USDT |
0.0181 USDT |
| 2025-09-03 |
0.0181 USDT |
1,031,654.6572 |
0.0166 USDT |
0.0166 USDT |
0.0212 USDT |
0.0200 USDT |
| 2025-09-02 |
0.0164 USDT |
817,757.3281 |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-09-01 |
0.0174 USDT |
604,938.8092 |
0.0174 USDT |
0.0161 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-08-31 |
0.0182 USDT |
659,150.8022 |
0.0187 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-08-30 |
0.0192 USDT |
455,009.2628 |
0.0195 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-08-29 |
0.0210 USDT |
428,843.6051 |
0.0220 USDT |
0.0200 USDT |
0.0221 USDT |
0.0201 USDT |
| 2025-08-28 |
0.0232 USDT |
483,747.2147 |
0.0235 USDT |
0.0221 USDT |
0.0236 USDT |
0.0224 USDT |
| 2025-08-27 |
0.0236 USDT |
425,563.2076 |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-08-26 |
0.0242 USDT |
570,092.5852 |
0.0246 USDT |
0.0235 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-08-25 |
0.0250 USDT |
343,691.7614 |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-08-24 |
0.0253 USDT |
683,268.5632 |
0.0253 USDT |
0.0251 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-08-23 |
0.0251 USDT |
732,733.7608 |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-08-22 |
0.0250 USDT |
642,232.1752 |
0.0248 USDT |
0.0246 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-08-21 |
0.0249 USDT |
749,978.9713 |
0.0243 USDT |
0.0242 USDT |
0.0256 USDT |
0.0248 USDT |
| 2025-08-20 |
0.0288 USDT |
1,713,567.7566 |
0.0272 USDT |
0.0239 USDT |
0.0350 USDT |
0.0247 USDT |
| 2025-08-19 |
0.0250 USDT |
584,095.2437 |
0.0243 USDT |
0.0238 USDT |
0.0292 USDT |
0.0278 USDT |
| 2025-08-18 |
0.0242 USDT |
386,460.7281 |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-08-17 |
0.0240 USDT |
364,371.5291 |
0.0239 USDT |
0.0236 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-08-16 |
0.0234 USDT |
289,685.2707 |
0.0231 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-15 |
0.0235 USDT |
271,844.3908 |
0.0238 USDT |
0.0230 USDT |
0.0240 USDT |
0.0231 USDT |
| 2025-08-14 |
0.0237 USDT |
236,468.3808 |
0.0237 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-08-13 |
0.0241 USDT |
558,581.2494 |
0.0225 USDT |
0.0224 USDT |
0.0270 USDT |
0.0236 USDT |
| 2025-08-12 |
0.0225 USDT |
324,602.5592 |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-08-11 |
0.0228 USDT |
230,168.8872 |
0.0228 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-08-10 |
0.0217 USDT |
1,383,730.3417 |
0.0226 USDT |
0.0214 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-08-09 |
0.0225 USDT |
2,375,382.8172 |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-08-08 |
0.0220 USDT |
805,574.7075 |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-08-07 |
0.0219 USDT |
514,965.4666 |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-08-06 |
0.0220 USDT |
546,226.7556 |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-08-05 |
0.0224 USDT |
566,431.1246 |
0.0226 USDT |
0.0218 USDT |
0.0229 USDT |
0.0220 USDT |
| 2025-08-04 |
0.0226 USDT |
531,100.9113 |
0.0225 USDT |
0.0223 USDT |
0.0243 USDT |
0.0228 USDT |
| 2025-08-03 |
0.0218 USDT |
575,261.7788 |
0.0209 USDT |
0.0207 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-08-02 |
0.0216 USDT |
503,236.8187 |
0.0217 USDT |
0.0209 USDT |
0.0220 USDT |
0.0210 USDT |
| 2025-08-01 |
0.0218 USDT |
572,558.7992 |
0.0222 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-07-31 |
0.0225 USDT |
580,672.2315 |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-07-30 |
0.0230 USDT |
564,539.4071 |
0.0229 USDT |
0.0224 USDT |
0.0236 USDT |
0.0224 USDT |
| 2025-07-29 |
0.0231 USDT |
530,495.5997 |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-07-28 |
0.0226 USDT |
554,948.4848 |
0.0222 USDT |
0.0220 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-07-27 |
0.0222 USDT |
522,189.5238 |
0.0224 USDT |
0.0214 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-07-26 |
0.0219 USDT |
494,457.5423 |
0.0207 USDT |
0.0205 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-07-25 |
0.0206 USDT |
664,746.1273 |
0.0204 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-07-24 |
0.0210 USDT |
629,774.4907 |
0.0211 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2025-07-23 |
0.0214 USDT |
464,402.9804 |
0.0217 USDT |
0.0209 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-07-22 |
0.0222 USDT |
642,034.6900 |
0.0235 USDT |
0.0210 USDT |
0.0237 USDT |
0.0217 USDT |
| 2025-07-21 |
0.0232 USDT |
578,494.7547 |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-07-20 |
0.0243 USDT |
406,838.2299 |
0.0230 USDT |
0.0229 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-07-19 |
0.0237 USDT |
880,918.4666 |
0.0214 USDT |
0.0211 USDT |
0.0269 USDT |
0.0237 USDT |