Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0078 USDT |
576,686.6962 EVER |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-04-13 |
0.0076 USDT |
809,455.6870 EVER |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-04-12 |
0.0072 USDT |
866,894.1802 EVER |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-11 |
0.0070 USDT |
803,970.0188 EVER |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-10 |
0.0070 USDT |
679,376.2575 EVER |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-04-09 |
0.0068 USDT |
567,043.8722 EVER |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-04-08 |
0.0068 USDT |
364,636.2211 EVER |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-04-07 |
0.0067 USDT |
833,402.7695 EVER |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-04-06 |
0.0071 USDT |
543,449.8497 EVER |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-04-05 |
0.0071 USDT |
679,637.6889 EVER |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-04-04 |
0.0070 USDT |
628,739.4477 EVER |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-03 |
0.0072 USDT |
913,660.7136 EVER |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-04-02 |
0.0073 USDT |
740,297.1100 EVER |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-04-01 |
0.0074 USDT |
240,268.3498 EVER |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-31 |
0.0072 USDT |
227,867.0527 EVER |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-30 |
0.0075 USDT |
726,292.4081 EVER |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-03-29 |
0.0075 USDT |
551,909.0338 EVER |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-28 |
0.0075 USDT |
347,900.9591 EVER |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-27 |
0.0077 USDT |
488,796.4078 EVER |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-26 |
0.0077 USDT |
178,925.8416 EVER |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-25 |
0.0079 USDT |
526,527.8412 EVER |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-03-24 |
0.0080 USDT |
500,161.5392 EVER |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-23 |
0.0081 USDT |
810,640.8788 EVER |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-03-22 |
0.0076 USDT |
570,442.8108 EVER |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-21 |
0.0075 USDT |
417,496.2822 EVER |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-20 |
0.0077 USDT |
825,580.2182 EVER |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-03-19 |
0.0075 USDT |
812,661.7911 EVER |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-03-18 |
0.0071 USDT |
442,408.1221 EVER |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-17 |
0.0071 USDT |
438,806.7459 EVER |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-16 |
0.0071 USDT |
290,143.1728 EVER |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-15 |
0.0071 USDT |
373,232.5610 EVER |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-14 |
0.0071 USDT |
332,477.8219 EVER |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-13 |
0.0071 USDT |
235,628.6771 EVER |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-12 |
0.0073 USDT |
621,202.8192 EVER |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-03-11 |
0.0078 USDT |
434,722.9107 EVER |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-10 |
0.0083 USDT |
1,242,217.9046 EVER |
0.0079 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-03-09 |
0.0080 USDT |
682,955.4681 EVER |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-03-08 |
0.0082 USDT |
809,552.4926 EVER |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-07 |
0.0084 USDT |
373,756.3046 EVER |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-03-06 |
0.0086 USDT |
127,568.3582 EVER |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-03-05 |
0.0086 USDT |
393,355.8093 EVER |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-03-04 |
0.0085 USDT |
484,071.3644 EVER |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-03-03 |
0.0093 USDT |
1,041,297.0902 EVER |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-03-02 |
0.0090 USDT |
1,237,392.3275 EVER |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-03-01 |
0.0087 USDT |
601,123.2421 EVER |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-02-28 |
0.0088 USDT |
394,968.0019 EVER |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-02-27 |
0.0090 USDT |
221,641.1433 EVER |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-02-26 |
0.0089 USDT |
762,946.0390 EVER |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-02-25 |
0.0090 USDT |
478,774.0210 EVER |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2025-02-24 |
0.0100 USDT |
130,075.5298 EVER |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |