Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0172 USDT |
129,658.1079 EVER |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-10-15 |
0.0178 USDT |
224,340.3273 EVER |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-10-14 |
0.0183 USDT |
90,923.1896 EVER |
0.0184 USDT |
0.0171 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-10-13 |
0.0180 USDT |
100,036.0234 EVER |
0.0183 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-10-12 |
0.0175 USDT |
81,701.0388 EVER |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-11 |
0.0171 USDT |
248,770.8955 EVER |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-10-10 |
0.0189 USDT |
361,696.0648 EVER |
0.0189 USDT |
0.0185 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-10-09 |
0.0189 USDT |
88,518.4184 EVER |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-08 |
0.0188 USDT |
155,744.1659 EVER |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-10-07 |
0.0192 USDT |
51,639.1007 EVER |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-06 |
0.0193 USDT |
103,104.3319 EVER |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-10-05 |
0.0192 USDT |
284,703.3208 EVER |
0.0191 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-10-04 |
0.0196 USDT |
309,013.4575 EVER |
0.0189 USDT |
0.0188 USDT |
0.0207 USDT |
0.0188 USDT |
| 2025-10-03 |
0.0187 USDT |
207,052.6900 EVER |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-10-02 |
0.0180 USDT |
350,924.1040 EVER |
0.0181 USDT |
0.0168 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-10-01 |
0.0175 USDT |
105,229.6730 EVER |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-30 |
0.0172 USDT |
181,832.0023 EVER |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-09-29 |
0.0170 USDT |
300,260.3077 EVER |
0.0171 USDT |
0.0164 USDT |
0.0180 USDT |
0.0167 USDT |
| 2025-09-28 |
0.0168 USDT |
312,901.3653 EVER |
0.0168 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-09-27 |
0.0167 USDT |
36,090.0114 EVER |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-09-26 |
0.0165 USDT |
175,139.0349 EVER |
0.0158 USDT |
0.0156 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-09-25 |
0.0163 USDT |
147,950.1238 EVER |
0.0171 USDT |
0.0157 USDT |
0.0173 USDT |
0.0159 USDT |
| 2025-09-24 |
0.0170 USDT |
108,455.0107 EVER |
0.0170 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0172 USDT |
196,843.9751 EVER |
0.0168 USDT |
0.0166 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-09-22 |
0.0173 USDT |
621,786.7285 EVER |
0.0192 USDT |
0.0162 USDT |
0.0192 USDT |
0.0169 USDT |
| 2025-09-21 |
0.0190 USDT |
24,862.3556 EVER |
0.0186 USDT |
0.0184 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-20 |
0.0186 USDT |
145,517.3799 EVER |
0.0185 USDT |
0.0181 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-09-19 |
0.0181 USDT |
285,052.0307 EVER |
0.0179 USDT |
0.0170 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-09-18 |
0.0173 USDT |
314,338.5651 EVER |
0.0173 USDT |
0.0166 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-09-17 |
0.0179 USDT |
405,000.1900 EVER |
0.0187 USDT |
0.0167 USDT |
0.0193 USDT |
0.0168 USDT |
| 2025-09-16 |
0.0185 USDT |
1,955,739.8912 EVER |
0.0153 USDT |
0.0151 USDT |
0.0229 USDT |
0.0183 USDT |
| 2025-09-15 |
0.0160 USDT |
570,212.1822 EVER |
0.0162 USDT |
0.0148 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-09-14 |
0.0159 USDT |
1,619,075.0661 EVER |
0.0145 USDT |
0.0145 USDT |
0.0179 USDT |
0.0164 USDT |
| 2025-09-13 |
0.0136 USDT |
235,937.2865 EVER |
0.0130 USDT |
0.0127 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-09-12 |
0.0128 USDT |
219,708.0233 EVER |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-09-11 |
0.0123 USDT |
488,975.6600 EVER |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-09-10 |
0.0121 USDT |
155,101.6843 EVER |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-09-09 |
0.0126 USDT |
195,552.2026 EVER |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-09-08 |
0.0138 USDT |
1,453,766.1670 EVER |
0.0136 USDT |
0.0126 USDT |
0.0164 USDT |
0.0128 USDT |
| 2025-09-07 |
0.0148 USDT |
2,756,467.3771 EVER |
0.0114 USDT |
0.0113 USDT |
0.0190 USDT |
0.0144 USDT |
| 2025-09-06 |
0.0110 USDT |
220,339.8099 EVER |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-05 |
0.0102 USDT |
739,843.6105 EVER |
0.0106 USDT |
0.0098 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-09-04 |
0.0114 USDT |
1,421,347.7712 EVER |
0.0102 USDT |
0.0101 USDT |
0.0134 USDT |
0.0104 USDT |
| 2025-09-03 |
0.0097 USDT |
86,385.7023 EVER |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-02 |
0.0093 USDT |
198,197.4540 EVER |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-09-01 |
0.0098 USDT |
101,917.3262 EVER |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0102 USDT |
133,030.9094 EVER |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-30 |
0.0103 USDT |
351,100.2809 EVER |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-08-29 |
0.0097 USDT |
1,034,408.3633 EVER |
0.0091 USDT |
0.0087 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-08-28 |
0.0093 USDT |
413,460.6574 EVER |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |