Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0455 USDT |
77,633.2079 EVER |
0.0445 USDT |
0.0445 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-05-16 |
0.0452 USDT |
252,879.6225 EVER |
0.0450 USDT |
0.0441 USDT |
0.0459 USDT |
0.0443 USDT |
| 2024-05-15 |
0.0443 USDT |
262,394.7046 EVER |
0.0433 USDT |
0.0426 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-05-14 |
0.0447 USDT |
556,160.4107 EVER |
0.0445 USDT |
0.0427 USDT |
0.0455 USDT |
0.0432 USDT |
| 2024-05-13 |
0.0446 USDT |
661,835.1793 EVER |
0.0462 USDT |
0.0420 USDT |
0.0465 USDT |
0.0442 USDT |
| 2024-05-12 |
0.0457 USDT |
443,599.7094 EVER |
0.0460 USDT |
0.0448 USDT |
0.0477 USDT |
0.0458 USDT |
| 2024-05-11 |
0.0455 USDT |
483,893.8754 EVER |
0.0450 USDT |
0.0444 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-05-10 |
0.0442 USDT |
753,227.6728 EVER |
0.0411 USDT |
0.0404 USDT |
0.0480 USDT |
0.0450 USDT |
| 2024-05-09 |
0.0423 USDT |
622,727.2349 EVER |
0.0446 USDT |
0.0404 USDT |
0.0447 USDT |
0.0411 USDT |
| 2024-05-08 |
0.0452 USDT |
837,619.3409 EVER |
0.0460 USDT |
0.0431 USDT |
0.0470 USDT |
0.0446 USDT |
| 2024-05-07 |
0.0453 USDT |
1,011,139.1470 EVER |
0.0434 USDT |
0.0431 USDT |
0.0462 USDT |
0.0457 USDT |
| 2024-05-06 |
0.0451 USDT |
978,159.2086 EVER |
0.0446 USDT |
0.0432 USDT |
0.0463 USDT |
0.0433 USDT |
| 2024-05-05 |
0.0426 USDT |
1,933,240.2028 EVER |
0.0405 USDT |
0.0400 USDT |
0.0460 USDT |
0.0446 USDT |
| 2024-05-04 |
0.0379 USDT |
1,267,013.5889 EVER |
0.0348 USDT |
0.0348 USDT |
0.0404 USDT |
0.0397 USDT |
| 2024-05-03 |
0.0348 USDT |
505,096.2778 EVER |
0.0347 USDT |
0.0343 USDT |
0.0359 USDT |
0.0347 USDT |
| 2024-05-02 |
0.0323 USDT |
473,168.2754 EVER |
0.0316 USDT |
0.0314 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-05-01 |
0.0322 USDT |
511,825.4965 EVER |
0.0333 USDT |
0.0311 USDT |
0.0334 USDT |
0.0314 USDT |
| 2024-04-30 |
0.0354 USDT |
661,254.1434 EVER |
0.0376 USDT |
0.0331 USDT |
0.0380 USDT |
0.0334 USDT |
| 2024-04-29 |
0.0370 USDT |
1,281,746.0817 EVER |
0.0365 USDT |
0.0360 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-04-28 |
0.0361 USDT |
836,409.5939 EVER |
0.0363 USDT |
0.0350 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-04-27 |
0.0360 USDT |
1,271,296.8777 EVER |
0.0356 USDT |
0.0343 USDT |
0.0378 USDT |
0.0372 USDT |
| 2024-04-26 |
0.0350 USDT |
805,977.2980 EVER |
0.0340 USDT |
0.0339 USDT |
0.0363 USDT |
0.0346 USDT |
| 2024-04-25 |
0.0349 USDT |
1,159,075.2626 EVER |
0.0351 USDT |
0.0337 USDT |
0.0368 USDT |
0.0341 USDT |
| 2024-04-24 |
0.0354 USDT |
1,533,527.4880 EVER |
0.0364 USDT |
0.0344 USDT |
0.0369 USDT |
0.0348 USDT |
| 2024-04-23 |
0.0358 USDT |
3,654,986.9767 EVER |
0.0364 USDT |
0.0343 USDT |
0.0384 USDT |
0.0367 USDT |
| 2024-04-22 |
0.0451 USDT |
1,080,130.7442 EVER |
0.0480 USDT |
0.0418 USDT |
0.0491 USDT |
0.0422 USDT |
| 2024-04-21 |
0.0461 USDT |
757,628.6807 EVER |
0.0483 USDT |
0.0442 USDT |
0.0484 USDT |
0.0465 USDT |
| 2024-04-20 |
0.0475 USDT |
948,975.4998 EVER |
0.0470 USDT |
0.0460 USDT |
0.0488 USDT |
0.0480 USDT |
| 2024-04-19 |
0.0453 USDT |
870,145.9570 EVER |
0.0438 USDT |
0.0427 USDT |
0.0471 USDT |
0.0464 USDT |
| 2024-04-18 |
0.0413 USDT |
951,113.9186 EVER |
0.0392 USDT |
0.0391 USDT |
0.0437 USDT |
0.0423 USDT |
| 2024-04-17 |
0.0406 USDT |
444,584.1439 EVER |
0.0414 USDT |
0.0385 USDT |
0.0418 USDT |
0.0392 USDT |
| 2024-04-16 |
0.0413 USDT |
966,368.0636 EVER |
0.0415 USDT |
0.0397 USDT |
0.0430 USDT |
0.0418 USDT |
| 2024-04-15 |
0.0401 USDT |
783,160.3250 EVER |
0.0391 USDT |
0.0391 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-04-14 |
0.0373 USDT |
975,346.9171 EVER |
0.0356 USDT |
0.0354 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-04-13 |
0.0376 USDT |
1,752,181.1582 EVER |
0.0354 USDT |
0.0340 USDT |
0.0395 USDT |
0.0357 USDT |
| 2024-04-12 |
0.0390 USDT |
2,705,023.0672 EVER |
0.0373 USDT |
0.0354 USDT |
0.0439 USDT |
0.0364 USDT |
| 2024-04-11 |
0.0345 USDT |
451,490.6728 EVER |
0.0347 USDT |
0.0339 USDT |
0.0356 USDT |
0.0350 USDT |
| 2024-04-10 |
0.0341 USDT |
588,992.8923 EVER |
0.0349 USDT |
0.0327 USDT |
0.0355 USDT |
0.0341 USDT |
| 2024-04-09 |
0.0349 USDT |
658,906.3853 EVER |
0.0344 USDT |
0.0340 USDT |
0.0382 USDT |
0.0350 USDT |
| 2024-04-08 |
0.0343 USDT |
513,549.0016 EVER |
0.0343 USDT |
0.0338 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-04-07 |
0.0341 USDT |
446,723.8038 EVER |
0.0338 USDT |
0.0338 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-04-06 |
0.0339 USDT |
377,517.2085 EVER |
0.0340 USDT |
0.0336 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-04-05 |
0.0341 USDT |
429,567.4461 EVER |
0.0342 USDT |
0.0338 USDT |
0.0352 USDT |
0.0340 USDT |
| 2024-04-04 |
0.0334 USDT |
407,704.3816 EVER |
0.0329 USDT |
0.0324 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-04-03 |
0.0342 USDT |
819,944.1028 EVER |
0.0343 USDT |
0.0328 USDT |
0.0381 USDT |
0.0331 USDT |
| 2024-04-02 |
0.0344 USDT |
484,290.8347 EVER |
0.0348 USDT |
0.0340 USDT |
0.0350 USDT |
0.0343 USDT |
| 2024-04-01 |
0.0356 USDT |
579,442.7678 EVER |
0.0367 USDT |
0.0348 USDT |
0.0368 USDT |
0.0349 USDT |
| 2024-03-31 |
0.0372 USDT |
451,945.2341 EVER |
0.0370 USDT |
0.0364 USDT |
0.0382 USDT |
0.0369 USDT |
| 2024-03-30 |
0.0382 USDT |
583,508.1881 EVER |
0.0383 USDT |
0.0371 USDT |
0.0395 USDT |
0.0371 USDT |
| 2024-03-29 |
0.0386 USDT |
670,070.4555 EVER |
0.0378 USDT |
0.0378 USDT |
0.0395 USDT |
0.0383 USDT |